Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6000	0.6100	0.5750	0.5750	50,143	+0.01(+2.68%)
Apr 29, 2009	0.5600	0.6000	0.5500	0.5600	37,575	-0.03(-5.08%)
Apr 28, 2009	0.6300	0.6300	0.5501	0.5900	43,502	-0.02(-3.28%)
Apr 27, 2009	0.6500	0.6500	0.5800	0.6100	35,012	+0.01(+1.67%)
Apr 24, 2009	0.5500	0.6300	0.5500	0.6000	20,814	+0.01(+1.69%)
Apr 23, 2009	0.6300	0.6400	0.5520	0.5900	62,224	+0.00(+0.00%)
Apr 22, 2009	0.6000	0.6400	0.5600	0.5900	33,700	-0.01(-1.67%)
Apr 21, 2009	0.5800	0.6100	0.5200	0.6000	68,794	+0.03(+5.26%)
Apr 20, 2009	0.6500	0.6800	0.5500	0.5700	151,856	-0.08(-12.31%)
Apr 17, 2009	0.8000	0.8001	0.5700	0.6500	1,590,306	-0.17(-20.73%)
Apr 16, 2009	0.7600	0.8200	0.7400	0.8200	40,495	+0.05(+6.49%)
Apr 15, 2009	0.7400	0.7800	0.7400	0.7700	21,495	+0.06(+8.30%)
Apr 14, 2009	0.7300	0.8090	0.7110	0.7110	21,674	-0.06(-7.66%)
Apr 13, 2009	0.7800	0.7800	0.7500	0.7700	70,393	-0.01(-1.28%)
Apr 09, 2009	0.8000	0.8200	0.7520	0.7800	31,839	-0.01(-1.27%)
Apr 08, 2009	0.8000	0.8200	0.7500	0.7900	51,935	+0.01(+1.28%)
Apr 07, 2009	0.7500	0.8300	0.6600	0.7800	57,083	+0.05(+6.85%)
Apr 06, 2009	0.6900	0.7300	0.6700	0.7300	84,159	+0.07(+10.61%)
Apr 03, 2009	0.6100	0.6700	0.6000	0.6600	40,780	+0.05(+8.18%)
Apr 02, 2009	0.5800	0.6800	0.5708	0.6101	50,675	+0.08(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Glu Mobile Inc (NQ: GLUU )

Historical Prices

Popular Pages