Financial News
Donegal Group Cl B (NQ: DGICB )
12.00
-0.60
(-4.76%)
Streaming Delayed Price
Updated: 11:22 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 21, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 20, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 11, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 07, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 04, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 22, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 08, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 02, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 25, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 19, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 18, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 01, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 29, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 14, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 05, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 29, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 22, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 16, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 10, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 03, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 17, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 07, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 30, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 29, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 07, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 24, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 27, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 21, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 14, 2015 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
