Financial News
Flight Centre Travel Group Ltd (OP: FGETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 12.70 | 12.70 | 12.70 | 0 | -1.60(-11.19%) | |
| Apr 19, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 150 | +0.91(+6.80%) |
| Mar 05, 2021 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 300 | -0.21(-1.54%) |
| Mar 03, 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 750 | +2.90(+27.10%) |
| Mar 02, 2021 | 10.70 | 10.70 | 10.70 | 3 | +0.00(+0.00%) | |
| Feb 11, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 10.70 | 10.70 | 10.70 | 0 | +1.16(+12.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
