Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 23.80 | 23.80 | 23.80 | 0 | -1.20(-4.80%) | |
| Apr 25, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.45(-1.77%) |
| Apr 24, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | -1.95(-7.12%) |
| Apr 19, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.47(+1.75%) | |
| Apr 13, 2017 | 26.93 | 26.93 | 26.93 | 0 | +1.01(+3.89%) | |
| Apr 12, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 94 | +0.33(+1.30%) |
| Apr 07, 2017 | 25.59 | 25.59 | 25.59 | 0 | +1.56(+6.49%) | |
| Apr 04, 2017 | 24.03 | 24.03 | 24.03 | 0 | +1.33(+5.86%) | |
| Mar 31, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.60(-2.58%) | |
| Mar 30, 2017 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.22(-0.94%) |
| Mar 28, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | |
| Mar 27, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 150 | -0.60(-2.51%) |
| Mar 22, 2017 | 23.95 | 23.95 | 23.95 | 0 | +2.20(+10.11%) | |
| Mar 15, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.10(+0.48%) | |
| Mar 13, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.58(+2.74%) | |
| Mar 08, 2017 | 21.07 | 21.07 | 21.07 | 0 | -2.78(-11.66%) | |
| Feb 27, 2017 | 23.85 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | |
| Feb 23, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.69(-2.79%) | |
| Feb 21, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.20(-0.80%) | |
| Feb 15, 2017 | 24.90 | 24.90 | 24.90 | 0 | -1.31(-5.00%) | |
| Feb 10, 2017 | 26.21 | 26.21 | 26.21 | 0 | -0.14(-0.53%) | |
| Feb 08, 2017 | 26.35 | 26.35 | 26.35 | 0 | -0.20(-0.75%) | |
| Feb 03, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.45(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
