Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.06(+2.51%) |
| Apr 27, 2018 | 2.400 | 2.400 | 2.390 | 2.390 | 13,250 | +0.04(+1.70%) |
| Apr 24, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
| Apr 23, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 4,838 | +0.06(+2.51%) |
| Apr 20, 2018 | 2.400 | 2.400 | 2.390 | 2.390 | 2,550 | -0.06(-2.45%) |
| Apr 19, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 25,115 | +0.09(+3.81%) |
| Apr 10, 2018 | 2.360 | 2.360 | 2.360 | 0 | -0.14(-5.60%) | |
| Apr 09, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.16(+6.84%) |
| Apr 05, 2018 | 2.340 | 2.340 | 2.340 | 0 | -0.16(-6.40%) | |
| Apr 03, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 29, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) | |
| Mar 20, 2018 | 2.480 | 2.480 | 2.480 | 0 | -0.07(-2.75%) | |
| Mar 19, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.14(-5.20%) |
| Mar 16, 2018 | 2.700 | 2.700 | 2.690 | 2.690 | 1,600 | +0.38(+16.45%) |
| Mar 14, 2018 | 2.310 | 2.310 | 2.310 | 0 | +0.01(+0.43%) | |
| Mar 12, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) | |
| Mar 08, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.13(-5.04%) | |
| Mar 07, 2018 | 2.580 | 2.580 | 2.580 | 2.580 | 600 | +0.20(+8.40%) |
| Mar 02, 2018 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
| Feb 23, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Feb 21, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.39(-14.50%) | |
| Feb 16, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 2.690 | 2.690 | 2.050 | 2.690 | 6,000 | +0.50(+22.83%) |
| Feb 14, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 3,000 | -0.04(-1.79%) |
| Feb 12, 2018 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
| Feb 09, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.45(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
