Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0559	0.0571	0.0530	0.0571	424,969	-0.00(-4.77%)
Apr 27, 2018	0.0618	0.0618	0.0600	0.0600	600	+0.00(+7.72%)
Apr 26, 2018	0.0618	0.0618	0.0557	0.0557	6,300	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0557	0.0557	9,700	-0.00(-0.36%)
Apr 24, 2018	0.0620	0.0620	0.0550	0.0559	85,000	-0.01(-9.84%)
Apr 23, 2018	0.0620	0.0620	0.0620	0.0620	11,000	+0.00(+0.00%)
Apr 20, 2018	0.0620	0.0620	0.0620	0.0620	37,340	+0.00(+0.00%)
Apr 19, 2018	0.0600	0.0621	0.0600	0.0620	109,000	+0.00(+3.33%)
Apr 18, 2018	0.0558	0.0600	0.0558	0.0600	113,540	+0.01(+17.65%)
Apr 17, 2018	0.0550	0.0550	0.0510	0.0510	20,500	-0.00(-7.27%)
Apr 16, 2018	0.0501	0.0550	0.0501	0.0550	141,500	+0.00(+6.38%)
Apr 13, 2018	0.0650	0.0650	0.0517	0.0517	40,000	-0.01(-10.86%)
Apr 12, 2018	0.0625	0.0649	0.0580	0.0580	28,100	-0.00(-1.02%)
Apr 11, 2018	0.0500	0.0633	0.0500	0.0586	47,900	+0.00(+2.16%)
Apr 10, 2018	0.0529	0.0600	0.0529	0.0574	18,000	+0.00(+0.10%)
Apr 09, 2018	0.0600	0.0600	0.0573	0.0573	410	+0.00(+7.02%)
Apr 06, 2018	0.0600	0.0600	0.0532	0.0535	74,110	-0.01(-10.77%)
Apr 05, 2018	0.0629	0.0629	0.0599	0.0600	6,600	+0.00(+0.81%)
Apr 04, 2018	0.0559	0.0630	0.0515	0.0595	72,050	+0.00(+0.88%)
Apr 03, 2018	0.0536	0.0619	0.0536	0.0590	53,122	+0.01(+13.24%)
Apr 02, 2018	0.0670	0.0670	0.0513	0.0521	18,550	-0.01(-13.93%)
Mar 29, 2018		0.0605	0.0605	0.0605	0	+0.00(+2.77%)
Mar 28, 2018	0.0606	0.0606	0.0492	0.0589	24,050	-0.00(-1.67%)
Mar 27, 2018	0.0598	0.0599	0.0501	0.0599	1,400	+0.00(+0.00%)
Mar 26, 2018	0.0595	0.0599	0.0595	0.0599	8,330	+0.00(+8.91%)
Mar 23, 2018	0.0617	0.0617	0.0491	0.0550	287,592	+0.01(+13.17%)
Mar 22, 2018	0.0600	0.0600	0.0486	0.0486	669,944	-0.01(-14.74%)
Mar 21, 2018	0.0600	0.0600	0.0550	0.0570	161,600	+0.00(+3.64%)
Mar 20, 2018	0.0600	0.0600	0.0550	0.0550	297,705	-0.00(-8.33%)
Mar 19, 2018	0.0589	0.0679	0.0585	0.0600	11,255	+0.00(+5.26%)
Mar 16, 2018	0.0570	0.0570	0.0570	0.0570	23,001	+0.00(+3.64%)
Mar 15, 2018	0.0677	0.0677	0.0550	0.0550	716,446	-0.01(-11.43%)
Mar 14, 2018	0.0600	0.0630	0.0600	0.0621	13,787	-0.00(-1.43%)
Mar 13, 2018	0.0610	0.0630	0.0600	0.0630	98,450	+0.00(+4.83%)
Mar 12, 2018	0.0680	0.0680	0.0600	0.0601	64,721	-0.01(-11.49%)
Mar 09, 2018	0.0670	0.0679	0.0670	0.0679	22,000	+0.01(+12.05%)
Mar 08, 2018	0.0700	0.0700	0.0601	0.0606	29,650	-0.00(-6.05%)
Mar 07, 2018	0.0688	0.0700	0.0645	0.0645	216,614	-0.00(-0.77%)
Mar 06, 2018	0.0680	0.0680	0.0650	0.0650	15,100	-0.00(-4.41%)
Mar 05, 2018	0.0550	0.0680	0.0550	0.0680	120,000	+0.01(+14.67%)
Mar 02, 2018	0.0574	0.0593	0.0550	0.0593	58,575	+0.00(+2.77%)
Mar 01, 2018	0.0580	0.0580	0.0550	0.0577	30,888	-0.00(-3.19%)
Feb 28, 2018	0.0610	0.0679	0.0570	0.0596	114,556	-0.00(-2.30%)
Feb 27, 2018	0.0680	0.0680	0.0610	0.0610	37,500	+0.00(+0.00%)
Feb 26, 2018	0.0680	0.0680	0.0610	0.0610	29,311	+0.00(+0.00%)
Feb 23, 2018	0.0610	0.0679	0.0610	0.0610	21,004	-0.01(-10.16%)
Feb 22, 2018	0.0610	0.0680	0.0610	0.0679	156,628	+0.01(+11.31%)
Feb 21, 2018	0.0680	0.0680	0.0610	0.0610	11,649	-0.01(-10.20%)
Feb 20, 2018	0.0610	0.0679	0.0610	0.0679	4,166	+0.01(+11.36%)
Feb 16, 2018		0.0610	0.0610	0.0610	0	-0.00(-5.43%)
Feb 15, 2018	0.0600	0.0680	0.0500	0.0645	27,560	+0.01(+17.27%)
Feb 14, 2018	0.0550	0.0641	0.0550	0.0550	15,176	-0.01(-10.47%)
Feb 13, 2018	0.0550	0.0614	0.0550	0.0614	993	+0.01(+11.70%)
Feb 12, 2018	0.0540	0.0600	0.0540	0.0550	36,785	-0.00(-7.41%)
Feb 09, 2018	0.0600	0.0670	0.0550	0.0594	27,288	-0.01(-12.65%)
Feb 08, 2018	0.0700	0.0700	0.0540	0.0680	48,658	-0.00(-1.16%)
Feb 07, 2018		0.0570	0.0623	0.0688	94,209	+0.01(+20.70%)
Feb 06, 2018	0.0600	0.0600	0.0570	0.0570	26,500	-0.00(-0.18%)
Feb 05, 2018	0.0690	0.0690	0.0540	0.0571	32,250	-0.01(-14.65%)
Feb 02, 2018	0.0698	0.0698	0.0600	0.0669	33,171	-0.00(-3.74%)
Feb 01, 2018	0.0680	0.0695	0.0675	0.0695	14,109	+0.00(+1.31%)
Jan 31, 2018	0.0600	0.0689	0.0600	0.0686	12,450	+0.00(+7.19%)
Jan 30, 2018	0.0600	0.0640	0.0600	0.0640	402,337	-0.00(-1.54%)
Jan 29, 2018	0.0669	0.0669	0.0575	0.0650	537,832	-0.00(-4.41%)
Jan 26, 2018	0.0575	0.0689	0.0575	0.0680	50,893	+0.01(+13.33%)
Jan 25, 2018	0.0600	0.0600	0.0600	0.0600	108,350	+0.00(+9.09%)
Jan 24, 2018	0.0555	0.0575	0.0502	0.0550	463,750	-0.00(-8.33%)
Jan 23, 2018	0.0586	0.0600	0.0586	0.0600	12,500	+0.00(+4.53%)
Jan 22, 2018	0.0545	0.0612	0.0509	0.0574	93,753	+0.00(+4.36%)
Jan 19, 2018	0.0600	0.0600	0.0506	0.0550	212,605	-0.00(-8.33%)
Jan 18, 2018	0.0520	0.0600	0.0520	0.0600	35,820	+0.00(+4.17%)
Jan 17, 2018	0.0600	0.0600	0.0520	0.0576	174,414	+0.00(+4.73%)
Jan 16, 2018	0.0645	0.0655	0.0550	0.0550	90,235	-0.01(-15.25%)
Jan 12, 2018		0.0649	0.0649	0.0649	0	-0.00(-2.99%)
Jan 11, 2018	0.0510	0.0679	0.0510	0.0669	40,200	+0.01(+11.50%)
Jan 10, 2018	0.0586	0.0536	0.0538	0.0600	12,534	+0.01(+11.94%)
Jan 09, 2018	0.0578	0.0600	0.0536	0.0536	251,776	-0.01(-10.67%)
Jan 08, 2018	0.0594	0.0600	0.0510	0.0600	2,756	+0.00(+4.71%)
Jan 05, 2018	0.0600	0.0600	0.0573	0.0573	12,200	+0.00(+0.53%)
Jan 04, 2018	0.0600	0.0600	0.0570	0.0570	18,700	-0.01(-9.24%)
Jan 03, 2018	0.0600	0.0645	0.0528	0.0628	83,502	+0.00(+0.80%)
Jan 02, 2018	0.0700	0.0700	0.0610	0.0623	58,895	-0.01(-9.98%)
Dec 29, 2017		0.0692	0.0692	0.0692	0	+0.00(+6.47%)
Dec 28, 2017	0.0650	0.0666	0.0600	0.0650	175,200	+0.00(+8.24%)
Dec 27, 2017	0.0600	0.0653	0.0523	0.0601	40,531	-0.00(-6.17%)
Dec 26, 2017	0.0550	0.0640	0.0550	0.0640	15,500	+0.01(+13.73%)
Dec 22, 2017	0.0600	0.0610	0.0531	0.0563	100,340	+0.01(+12.32%)
Dec 21, 2017	0.0540	0.0600	0.0420	0.0501	305,167	-0.00(-5.47%)
Dec 20, 2017	0.0460	0.0530	0.0460	0.0530	184,716	+0.00(+9.84%)
Dec 19, 2017	0.0500	0.0520	0.0460	0.0483	253,434	+0.00(+4.74%)
Dec 18, 2017		0.0530	0.0439	0.0461	370,799	+0.00(+4.94%)
Dec 15, 2017	0.0391	0.0439	0.0391	0.0439	182,169	+0.00(+9.75%)
Dec 14, 2017	0.0444	0.0444	0.0400	0.0400	1,031,283	+0.00(+0.00%)
Dec 13, 2017	0.0311	0.0400	0.0311	0.0400	293,950	+0.00(+8.40%)
Dec 12, 2017	0.0338	0.0370	0.0310	0.0369	1,768,275	-0.00(-7.75%)
Dec 11, 2017	0.0460	0.0460	0.0338	0.0400	787,033	+0.00(+0.00%)
Dec 08, 2017	0.0475	0.0475	0.0388	0.0400	1,437,870	-0.01(-17.42%)
Dec 07, 2017	0.0500	0.0500	0.0475	0.0484	29,370	+0.00(+1.98%)
Dec 06, 2017	0.0500	0.0526	0.0475	0.0475	103,350	-0.00(-0.31%)
Dec 05, 2017	0.0542	0.0542	0.0475	0.0476	205,000	-0.01(-11.27%)
Dec 04, 2017	0.0400	0.0537	0.0400	0.0537	3,570	+0.00(+7.40%)
Dec 01, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+10.86%)
Nov 30, 2017	0.0500	0.0510	0.0451	0.0451	310,860	-0.00(-1.91%)
Nov 29, 2017	0.0500	0.0500	0.0450	0.0460	19,660	-0.00(-0.04%)
Nov 28, 2017	0.0475	0.0499	0.0453	0.0460	258,935	+0.00(+1.77%)
Nov 27, 2017	0.0522	0.0575	0.0451	0.0452	684,197	-0.01(-13.08%)
Nov 24, 2017	0.0477	0.0520	0.0477	0.0520	130,550	+0.00(+5.46%)
Nov 22, 2017	0.0476	0.0500	0.0476	0.0493	42,274	+0.00(+3.59%)
Nov 21, 2017	0.0500	0.0500	0.0476	0.0476	79,170	-0.00(-7.64%)
Nov 20, 2017	0.0500	0.0568	0.0477	0.0515	21,500	-0.00(-3.30%)
Nov 17, 2017	0.0500	0.0534	0.0476	0.0533	15,226	+0.00(+6.60%)
Nov 16, 2017	0.0500	0.0515	0.0500	0.0500	32,189	-0.00(-3.85%)
Nov 15, 2017	0.0522	0.0532	0.0500	0.0520	215,500	-0.00(-2.07%)
Nov 14, 2017	0.0539	0.0539	0.0454	0.0531	17,212	-0.00(-0.04%)
Nov 13, 2017	0.0500	0.0536	0.0450	0.0531	31,535	+0.00(+6.24%)
Nov 10, 2017	0.0500	0.0584	0.0496	0.0500	379,810	-0.00(-7.19%)
Nov 09, 2017	0.0500	0.0567	0.0488	0.0539	69,800	-0.00(-1.87%)
Nov 08, 2017	0.0519	0.0549	0.0500	0.0549	229,730	+0.00(+1.67%)
Nov 07, 2017	0.0500	0.0571	0.0500	0.0540	200,200	-0.00(-0.92%)
Nov 06, 2017	0.0500	0.0545	0.0500	0.0545	93,000	+0.00(+9.00%)
Nov 03, 2017	0.0500	0.0519	0.0500	0.0500	119,512	-0.00(-4.03%)
Nov 02, 2017	0.0516	0.0521	0.0516	0.0521	146,100	-0.00(-3.52%)
Nov 01, 2017	0.0600	0.0600	0.0540	0.0540	140,270	+0.00(+4.88%)
Oct 31, 2017	0.0614	0.0624	0.0515	0.0515	154,650	-0.01(-20.42%)
Oct 30, 2017	0.0532	0.0647	0.0532	0.0647	44,940	+0.00(+6.96%)
Oct 27, 2017	0.0600	0.0649	0.0600	0.0605	182,250	-0.00(-5.19%)
Oct 26, 2017	0.0601	0.0638	0.0530	0.0638	519,011	-0.00(-4.49%)
Oct 25, 2017	0.0623	0.0669	0.0601	0.0668	46,250	+0.00(+1.21%)
Oct 24, 2017	0.0650	0.0660	0.0650	0.0660	2,451	+0.00(+1.54%)
Oct 20, 2017		0.0650	0.0650	0.0650	0	-0.00(-5.33%)
Oct 19, 2017	0.0700	0.0700	0.0644	0.0687	33,000	-0.00(-1.50%)
Oct 18, 2017	0.0688	0.0700	0.0641	0.0697	549,585	+0.00(+6.10%)
Oct 17, 2017	0.0657	0.0657	0.0657	0.0657	4,500	-0.00(-6.14%)
Oct 16, 2017	0.0651	0.0700	0.0651	0.0700	105,000	+0.00(+0.00%)
Oct 13, 2017	0.0634	0.0700	0.0634	0.0700	3,500	+0.00(+0.00%)
Oct 12, 2017	0.0700	0.0700	0.0660	0.0700	155,200	+0.00(+0.00%)
Oct 11, 2017	0.0700	0.0700	0.0660	0.0700	26,070	+0.00(+0.00%)
Oct 10, 2017	0.0684	0.0700	0.0633	0.0700	127,671	+0.00(+0.14%)
Oct 09, 2017	0.0625	0.0699	0.0625	0.0699	101,000	+0.00(+2.67%)
Oct 06, 2017	0.0659	0.0700	0.0659	0.0681	76,381	+0.00(+0.96%)
Oct 05, 2017	0.0696	0.0697	0.0620	0.0674	154,720	-0.00(-2.12%)
Oct 04, 2017	0.0689	0.0689	0.0610	0.0689	96,800	+0.01(+14.83%)
Oct 03, 2017	0.0610	0.0612	0.0600	0.0600	73,575	-0.00(-2.60%)
Oct 02, 2017	0.0616	0.0616	0.0616	0.0616	4,000	-0.01(-10.72%)
Sep 29, 2017	0.0658	0.0700	0.0610	0.0690	177,774	-0.00(-0.86%)
Sep 28, 2017	0.0600	0.0696	0.0600	0.0696	24,133	+0.01(+11.47%)
Sep 27, 2017	0.0624	0.0624	0.0624	0.0624	3,000	-0.01(-10.67%)
Sep 26, 2017	0.0672	0.0699	0.0610	0.0699	52,935	-0.00(-1.96%)
Sep 25, 2017	0.0651	0.0713	0.0651	0.0713	21,475	+0.00(+1.28%)
Sep 22, 2017	0.0700	0.0742	0.0650	0.0704	52,450	-0.01(-8.69%)
Sep 21, 2017	0.0760	0.0771	0.0760	0.0771	9,000	+0.01(+10.14%)
Sep 20, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-9.44%)
Sep 19, 2017	0.0700	0.0773	0.0700	0.0773	19,800	+0.00(+6.28%)
Sep 18, 2017	0.0724	0.0739	0.0700	0.0727	133,300	+0.00(+6.64%)
Sep 15, 2017	0.0762	0.0770	0.0682	0.0682	123,500	-0.02(-24.14%)
Sep 14, 2017	0.0750	0.0899	0.0750	0.0899	123,000	+0.01(+13.94%)
Sep 13, 2017	0.0850	0.0893	0.0670	0.0789	440,119	-0.01(-10.85%)
Sep 12, 2017	0.0927	0.0929	0.0885	0.0885	55,000	+0.00(+4.12%)
Sep 11, 2017	0.0830	0.0850	0.0830	0.0850	18,650	+0.00(+0.00%)
Sep 08, 2017	0.0850	0.0899	0.0850	0.0850	62,600	-0.00(-5.56%)
Sep 07, 2017	0.0930	0.0930	0.0856	0.0900	47,200	-0.01(-5.36%)
Sep 06, 2017	0.0951	0.0951	0.0951	0.0951	1,000	+0.00(+0.11%)
Sep 05, 2017	0.0928	0.1020	0.0900	0.0950	248,593	+0.00(+0.11%)
Sep 01, 2017		0.0949	0.0915	0.0949	62,500	+0.00(+0.00%)
Aug 31, 2017	0.1000	0.1000	0.0940	0.0949	114,800	-0.00(-1.15%)
Aug 30, 2017	0.0850	0.0960	0.0850	0.0960	5,400	+0.00(+2.67%)
Aug 29, 2017	0.0990	0.0990	0.0814	0.0935	16,850	+0.00(+3.89%)
Aug 28, 2017	0.0900	0.0945	0.0900	0.0900	36,223	+0.00(+2.86%)
Aug 25, 2017	0.0940	0.0965	0.0875	0.0875	134,402	-0.01(-9.61%)
Aug 24, 2017	0.0969	0.0983	0.0900	0.0968	18,975	+0.00(+4.84%)
Aug 23, 2017	0.0867	0.0950	0.0856	0.0923	204,893	+0.01(+8.37%)
Aug 22, 2017	0.0800	0.0852	0.0751	0.0852	90,650	+0.01(+18.13%)
Aug 21, 2017	0.0695	0.0721	0.0695	0.0721	200	+0.00(+3.77%)
Aug 18, 2017	0.0730	0.0771	0.0695	0.0695	83,000	-0.01(-13.12%)
Aug 17, 2017	0.0800	0.0800	0.0761	0.0800	8,650	+0.00(+1.27%)
Aug 16, 2017	0.0800	0.0800	0.0719	0.0790	4,025	-0.00(-1.25%)
Aug 15, 2017	0.0868	0.0850	0.0706	0.0800	126,200	+0.00(+0.00%)
Aug 14, 2017	0.0800	0.0800	0.0800	0.0800	19,250	+0.01(+6.67%)
Aug 11, 2017	0.0750	0.0980	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 10, 2017	0.0700	0.0752	0.0691	0.0750	464,300	+0.01(+8.70%)
Aug 09, 2017	0.0717	0.0855	0.0680	0.0690	439,944	-0.01(-13.75%)
Aug 08, 2017	0.0860	0.0860	0.0750	0.0800	79,911	-0.01(-6.98%)
Aug 07, 2017	0.0860	0.0860	0.0860	0.0860	500	+0.00(+5.39%)
Aug 04, 2017	0.0820	0.0839	0.0780	0.0816	37,150	-0.01(-9.33%)
Aug 03, 2017	0.0823	0.0950	0.0800	0.0900	70,720	+0.00(+0.00%)
Aug 02, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Aug 01, 2017	0.0850	0.0910	0.0850	0.0900	18,858	+0.01(+11.11%)
Jul 31, 2017	0.0771	0.0857	0.0770	0.0810	214,789	+0.00(+3.85%)
Jul 28, 2017	0.0830	0.0950	0.0780	0.0780	89,900	-0.01(-13.33%)
Jul 27, 2017	0.0850	0.0925	0.0850	0.0900	11,500	+0.00(+0.00%)
Jul 26, 2017	0.0839	0.1015	0.0839	0.0900	130,806	+0.01(+13.92%)
Jul 25, 2017	0.0622	0.0829	0.0622	0.0790	13,310	-0.01(-11.24%)
Jul 24, 2017	0.0783	0.0890	0.0740	0.0890	20,380	+0.01(+10.75%)
Jul 21, 2017	0.0772	0.0830	0.0745	0.0804	21,664	-0.00(-2.00%)
Jul 20, 2017	0.0825	0.0905	0.0715	0.0820	8,858	-0.00(-3.53%)
Jul 19, 2017	0.0790	0.0850	0.0790	0.0850	67,725	+0.01(+6.25%)
Jul 18, 2017	0.0750	0.0800	0.0750	0.0800	43,750	+0.01(+6.67%)
Jul 17, 2017	0.0622	0.0750	0.0622	0.0750	73,000	+0.00(+7.14%)
Jul 14, 2017	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+7.69%)
Jul 13, 2017	0.0650	0.0650	0.0650	0.0650	3,500	-0.00(-2.99%)
Jul 12, 2017	0.0622	0.0681	0.0622	0.0670	115,100	-0.01(-9.46%)
Jul 11, 2017	0.0734	0.0750	0.0650	0.0740	42,400	+0.00(+4.23%)
Jul 10, 2017	0.0749	0.0750	0.0650	0.0710	101,835	-0.00(-5.08%)
Jul 06, 2017		0.0748	0.0748	0.0748	0	+0.00(+1.08%)
Jul 05, 2017	0.0611	0.0740	0.0611	0.0740	7,600	-0.01(-9.65%)
Jul 03, 2017	0.0700	0.0819	0.0700	0.0819	52,800	+0.00(+2.50%)
Jun 30, 2017	0.0797	0.0799	0.0797	0.0799	35,000	-0.00(-4.08%)
Jun 29, 2017	0.0700	0.0833	0.0700	0.0833	89,200	+0.00(+5.58%)
Jun 28, 2017	0.0789	0.0789	0.0789	0.0789	1,000	+0.00(+0.51%)
Jun 27, 2017	0.0710	0.0785	0.0710	0.0785	22,230	+0.00(+1.55%)
Jun 26, 2017	0.0780	0.0780	0.0720	0.0773	22,865	+0.00(+4.36%)
Jun 23, 2017	0.0850	0.0855	0.0666	0.0741	7,225	-0.01(-9.34%)
Jun 22, 2017	0.0620	0.0817	0.0620	0.0817	64,000	+0.02(+30.51%)
Jun 21, 2017	0.0740	0.0740	0.0510	0.0626	202,178	-0.01(-14.95%)
Jun 20, 2017	0.0700	0.0740	0.0700	0.0736	17,300	+0.00(+5.14%)
Jun 19, 2017	0.0710	0.0740	0.0690	0.0700	144,450	-0.00(-4.11%)
Jun 16, 2017	0.0730	0.0730	0.0730	0.0730	3,028	-0.00(-5.19%)
Jun 15, 2017	0.0764	0.0770	0.0664	0.0770	105,000	-0.00(-4.94%)
Jun 14, 2017	0.0760	0.0810	0.0760	0.0810	24,689	+0.00(+0.00%)
Jun 13, 2017	0.0750	0.0840	0.0700	0.0810	55,240	-0.00(-2.64%)
Jun 12, 2017	0.0838	0.0850	0.0760	0.0832	85,800	+0.00(+0.12%)
Jun 09, 2017	0.0800	0.0840	0.0799	0.0831	119,525	+0.01(+12.30%)
Jun 08, 2017	0.0820	0.0850	0.0720	0.0740	150,564	-0.01(-12.94%)
Jun 07, 2017	0.0600	0.0850	0.0600	0.0850	187,300	+0.01(+19.72%)
Jun 06, 2017	0.0820	0.0820	0.0700	0.0710	63,234	-0.00(-3.01%)
Jun 05, 2017	0.0670	0.0820	0.0670	0.0732	81,000	+0.01(+9.25%)
Jun 02, 2017	0.0740	0.0740	0.0670	0.0670	52,230	-0.01(-16.25%)
Jun 01, 2017	0.0640	0.0800	0.0640	0.0800	213,034	+0.00(+0.00%)
May 31, 2017	0.0702	0.0800	0.0700	0.0800	306,500	+0.00(+0.00%)
May 30, 2017	0.0800	0.0800	0.0710	0.0800	137,675	+0.00(+0.00%)
May 26, 2017	0.0755	0.0800	0.0755	0.0800	2,333	+0.00(+1.91%)
May 25, 2017	0.0710	0.0785	0.0710	0.0785	7,325	+0.00(+0.00%)
May 24, 2017	0.0761	0.0785	0.0761	0.0785	9,125	-0.00(-1.88%)
May 23, 2017	0.0750	0.0800	0.0720	0.0800	72,134	+0.00(+0.00%)
May 22, 2017	0.0731	0.0800	0.0731	0.0800	13,718	+0.00(+0.00%)
May 19, 2017	0.0800	0.0800	0.0780	0.0800	3,000	+0.00(+0.00%)
May 18, 2017	0.0739	0.0800	0.0728	0.0800	19,234	+0.00(+0.00%)
May 16, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 15, 2017	0.0800	0.0900	0.0800	0.0800	93,677	+0.00(+0.00%)
May 12, 2017	0.0890	0.0890	0.0731	0.0800	51,624	-0.01(-12.38%)
May 11, 2017	0.0940	0.0940	0.0800	0.0913	45,625	+0.01(+14.13%)
May 10, 2017	0.0800	0.0800	0.0758	0.0800	21,965	+0.00(+0.00%)
May 09, 2017	0.0950	0.0950	0.0800	0.0800	68,500	-0.01(-12.09%)
May 08, 2017	0.0837	0.0950	0.0800	0.0910	19,850	+0.00(+2.45%)
May 05, 2017	0.0900	0.0900	0.0800	0.0888	122,825	-0.01(-6.51%)
May 04, 2017	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
May 03, 2017	0.0900	0.0950	0.0900	0.0950	36,975	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages