Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 16.98 | 16.98 | 16.98 | 0 | +0.63(+3.85%) | |
| Apr 19, 2011 | 16.35 | 16.35 | 16.35 | 0 | -0.55(-3.25%) | |
| Apr 12, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.40(+2.42%) |
| Apr 06, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
| Apr 05, 2011 | 16.40 | 16.55 | 15.15 | 16.50 | 31,445 | +0.13(+0.79%) |
| Mar 29, 2011 | 16.37 | 16.37 | 16.37 | 0 | -2.13(-11.51%) | |
| Mar 18, 2011 | 18.50 | 18.50 | 18.50 | 0 | +1.12(+6.44%) | |
| Mar 16, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -2.66(-13.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
