Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 217.00 | 217.00 | 217.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 217.00 | 217.00 | 217.00 | 217.00 | 88 | +15.02(+7.44%) |
| Apr 28, 2020 | 200.50 | 200.50 | 201.98 | 21 | +1.48(+0.74%) | |
| Apr 24, 2020 | 200.50 | 200.50 | 200.50 | 0 | -4.44(-2.16%) | |
| Apr 21, 2020 | 204.94 | 204.94 | 204.94 | 0 | -3.46(-1.66%) | |
| Apr 17, 2020 | 208.40 | 208.40 | 208.40 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 208.40 | 208.40 | 208.40 | 0 | -4.10(-1.93%) | |
| Apr 14, 2020 | 212.50 | 212.50 | 212.50 | 212.50 | 133 | +7.50(+3.66%) |
| Apr 13, 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 37 | -4.94(-2.35%) |
| Apr 09, 2020 | 209.94 | 209.94 | 209.94 | 209.94 | 100 | +4.94(+2.41%) |
| Apr 08, 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 150 | +12.86(+6.69%) |
| Apr 06, 2020 | 192.14 | 192.14 | 192.14 | 0 | +4.69(+2.50%) | |
| Apr 01, 2020 | 187.46 | 187.46 | 187.46 | 0 | +1.71(+0.92%) | |
| Mar 31, 2020 | 188.00 | 188.00 | 185.75 | 185.75 | 45 | -0.75(-0.40%) |
| Mar 30, 2020 | 192.50 | 192.50 | 186.50 | 186.50 | 102 | +2.50(+1.36%) |
| Mar 25, 2020 | 184.00 | 184.00 | 184.00 | 0 | +1.81(+0.99%) | |
| Mar 24, 2020 | 182.19 | 182.19 | 182.19 | 182.19 | 218 | +26.03(+16.67%) |
| Mar 23, 2020 | 172.50 | 172.50 | 156.16 | 100 | -16.34(-9.47%) | |
| Mar 18, 2020 | 172.50 | 172.50 | 172.50 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 172.50 | 172.50 | 172.50 | 0 | -7.45(-4.14%) | |
| Mar 13, 2020 | 179.95 | 180.00 | 179.95 | 179.95 | 600 | +1.20(+0.67%) |
| Mar 12, 2020 | 182.44 | 182.44 | 178.75 | 178.75 | 23 | -31.20(-14.86%) |
| Mar 11, 2020 | 209.95 | 209.95 | 209.95 | 209.95 | 3,600 | -2.04(-0.96%) |
| Mar 05, 2020 | 211.99 | 211.99 | 211.99 | 0 | -0.42(-0.20%) | |
| Mar 03, 2020 | 212.41 | 212.41 | 212.41 | 0 | -3.44(-1.59%) | |
| Mar 02, 2020 | 215.84 | 215.84 | 215.84 | 215.84 | 700 | +0.68(+0.32%) |
| Feb 27, 2020 | 215.16 | 215.16 | 215.16 | 0 | -4.97(-2.26%) | |
| Feb 25, 2020 | 220.13 | 220.13 | 220.13 | 0 | -5.87(-2.60%) | |
| Feb 21, 2020 | 226.00 | 226.00 | 226.00 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 226.00 | 226.00 | 226.00 | 23 | +0.00(+0.00%) | |
| Feb 19, 2020 | 226.00 | 226.00 | 226.00 | 226.00 | 2,959 | +1.09(+0.48%) |
| Feb 18, 2020 | 224.91 | 224.91 | 224.91 | 224.91 | 1 | -11.09(-4.70%) |
| Feb 14, 2020 | 236.00 | 236.00 | 236.00 | 236.00 | 100 | +16.00(+7.27%) |
| Feb 10, 2020 | 220.00 | 220.00 | 220.00 | 0 | -9.00(-3.93%) | |
| Feb 04, 2020 | 229.00 | 229.00 | 229.00 | 0 | +5.50(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
