Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.04(-0.19%) | |
| Dec 14, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.02(+0.09%) | |
| Dec 12, 2016 | 21.56 | 21.56 | 21.56 | 0 | -0.30(-1.37%) | |
| Dec 06, 2016 | 21.86 | 21.86 | 21.86 | 0 | -0.55(-2.45%) | |
| Nov 15, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.65(+2.99%) | |
| Nov 10, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.12(+0.55%) | |
| Nov 02, 2016 | 21.64 | 21.64 | 21.64 | 0 | -0.94(-4.16%) | |
| Oct 21, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.82(+3.77%) | |
| Oct 05, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.36(+1.68%) | |
| Oct 03, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.54(+2.59%) | |
| Sep 20, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.35(+1.71%) | |
| Sep 19, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 228 | +1.50(+7.89%) |
| Aug 04, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.58(+3.15%) | |
| Aug 03, 2016 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | +1.26(+7.34%) |
| Aug 02, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 300 | +0.28(+1.66%) |
| Jul 28, 2016 | 16.89 | 16.89 | 16.89 | 0 | -1.79(-9.58%) | |
| Jul 14, 2016 | 18.68 | 18.68 | 18.68 | 0 | +1.36(+7.85%) | |
| Jul 08, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.40(+2.36%) | |
| Jun 28, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) | |
| Jun 22, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.41(+2.49%) | |
| Jun 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.48(-2.84%) | |
| May 20, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.48(+2.92%) | |
| May 11, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.26(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
