Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 3.220 | 3.220 | 3.220 | 0 | +0.04(+1.29%) | |
| Apr 26, 2018 | 3.179 | 3.179 | 3.179 | 3.179 | 500 | +0.00(+0.09%) |
| Apr 20, 2018 | 3.176 | 3.176 | 3.176 | 0 | -0.02(-0.75%) | |
| Apr 19, 2018 | 3.202 | 3.202 | 3.200 | 3.200 | 2,000 | -0.26(-7.41%) |
| Mar 16, 2018 | 3.456 | 3.456 | 3.456 | 0 | +0.03(+0.76%) | |
| Mar 15, 2018 | 3.430 | 3.430 | 3.430 | 3.430 | 5,000 | +0.00(+0.12%) |
| Mar 14, 2018 | 3.426 | 3.426 | 3.426 | 3.426 | 500 | +0.00(+0.06%) |
| Mar 12, 2018 | 3.424 | 3.424 | 3.424 | 0 | +0.02(+0.49%) | |
| Mar 09, 2018 | 3.429 | 3.429 | 3.400 | 3.407 | 2,250 | +0.03(+0.95%) |
| Mar 07, 2018 | 3.375 | 3.375 | 3.375 | 0 | -0.09(-2.57%) | |
| Mar 06, 2018 | 3.396 | 3.464 | 3.396 | 3.464 | 1,100 | +0.08(+2.48%) |
| Mar 05, 2018 | 3.379 | 3.380 | 3.379 | 3.380 | 1,810 | +0.17(+5.30%) |
| Feb 13, 2018 | 3.210 | 3.210 | 3.210 | 0 | +0.09(+2.94%) | |
| Feb 08, 2018 | 3.118 | 3.118 | 3.118 | 0 | -0.04(-1.31%) | |
| Feb 07, 2018 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | -0.03(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
