Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.80(+3.56%) |
| Apr 26, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.70(+3.21%) |
| Apr 21, 2011 | 21.80 | 21.80 | 21.80 | 0 | -0.20(-0.91%) | |
| Apr 15, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.45(-2.00%) |
| Apr 12, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +1.15(+5.40%) |
| Apr 05, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.10(-0.47%) |
| Apr 04, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 855 | +0.85(+4.14%) |
| Mar 25, 2011 | 20.55 | 20.55 | 20.55 | 0 | +0.85(+4.31%) | |
| Mar 17, 2011 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | |
| Mar 14, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.65(-3.17%) |
| Feb 23, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.55(-2.61%) |
| Feb 11, 2011 | 21.05 | 21.05 | 21.05 | 0 | -0.35(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
