Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 14 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,899 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,703 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0001 | 0.0076 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 100 | -0.00(-66.67%) |
Sep 03, 2021 | 0.0003 | 0.0003 | 0.0003 | 75 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,916 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 42,700 | -0.01(-99.00%) |
Jul 14, 2021 | 0.0146 | 0.0146 | 0.0100 | 0.0100 | 12,354 | -0.01(-42.20%) |
Jul 13, 2021 | 0.0146 | 0.0173 | 0.0146 | 0.0173 | 234 | +0.00(+18.49%) |
Jul 09, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | -0.01(-34.53%) | |
Jun 04, 2021 | 0.0223 | 0.0223 | 0.0223 | 0 | +0.01(+52.74%) | |
Jun 03, 2021 | 0.0223 | 0.0223 | 0.0146 | 0.0146 | 2,560 | -0.01(-34.53%) |
Jun 02, 2021 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 800 | +0.01(+52.74%) |
May 27, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 32,474 | +0.00(+0.69%) |
May 25, 2021 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-0.68%) |
May 24, 2021 | 0.0323 | 0.0323 | 0.0146 | 0.0146 | 3,032 | +0.00(+12.31%) |
May 21, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 264 | -0.04(-74.00%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,188 | +0.02(+67.22%) |
May 18, 2021 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.02(-40.20%) | |
May 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.