Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.21(+0.54%) |
| Apr 26, 2012 | 38.05 | 38.69 | 38.05 | 38.69 | 464 | +0.14(+0.36%) |
| Apr 25, 2012 | 38.00 | 38.55 | 38.00 | 38.55 | 5,350 | +1.35(+3.63%) |
| Apr 24, 2012 | 37.20 | 37.20 | 37.20 | 37.20 | 350 | +0.00(+0.00%) |
| Apr 19, 2012 | 37.20 | 37.20 | 37.20 | 0 | +1.21(+3.37%) | |
| Apr 12, 2012 | 35.99 | 35.99 | 35.99 | 0 | +0.99(+2.83%) | |
| Apr 10, 2012 | 35.00 | 35.00 | 35.00 | 0 | -3.15(-8.26%) | |
| Apr 02, 2012 | 38.15 | 38.15 | 38.15 | 0 | +0.95(+2.55%) | |
| Mar 28, 2012 | 37.20 | 37.20 | 37.20 | 37.20 | 14,750 | -1.77(-4.54%) |
| Mar 26, 2012 | 38.97 | 38.97 | 38.97 | 0 | -0.58(-1.47%) | |
| Mar 21, 2012 | 39.55 | 39.55 | 39.55 | 0 | -1.70(-4.12%) | |
| Mar 16, 2012 | 41.25 | 41.25 | 41.25 | 0 | +0.90(+2.23%) | |
| Mar 15, 2012 | 40.30 | 40.35 | 40.30 | 40.35 | 400 | +0.40(+1.00%) |
| Mar 14, 2012 | 39.95 | 39.95 | 39.95 | 39.95 | 109 | +0.75(+1.91%) |
| Mar 06, 2012 | 39.20 | 39.20 | 39.20 | 0 | -1.85(-4.51%) | |
| Mar 05, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 172 | -1.65(-3.86%) |
| Feb 29, 2012 | 42.70 | 42.70 | 42.70 | 0 | +0.20(+0.47%) | |
| Feb 22, 2012 | 42.50 | 42.50 | 42.50 | 0 | -0.08(-0.19%) | |
| Feb 21, 2012 | 43.00 | 43.00 | 42.58 | 42.58 | 301 | +0.58(+1.38%) |
| Feb 17, 2012 | 42.65 | 42.65 | 42.00 | 42.00 | 450 | -1.30(-3.00%) |
| Feb 14, 2012 | 43.30 | 43.30 | 43.30 | 0 | -0.95(-2.15%) | |
| Feb 13, 2012 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.65(+1.49%) |
| Feb 10, 2012 | 43.70 | 43.70 | 42.80 | 43.60 | 650 | -2.10(-4.60%) |
| Feb 09, 2012 | 45.70 | 45.70 | 45.70 | 45.70 | 200 | -0.15(-0.33%) |
| Feb 08, 2012 | 46.00 | 46.00 | 45.85 | 45.85 | 300 | -0.15(-0.33%) |
| Feb 06, 2012 | 46.00 | 46.00 | 46.00 | 0 | +0.05(+0.11%) | |
| Feb 03, 2012 | 45.95 | 45.95 | 45.95 | 45.95 | 400 | +1.00(+2.22%) |
| Feb 02, 2012 | 44.95 | 44.95 | 44.95 | 44.95 | 200 | +1.85(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
