Financial News
Principal Solar Inc (OP: PSWW )
0.0013
-0.0001
(-7.14%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.17(+12.78%) | |
| Apr 29, 2019 | 1.330 | 1.330 | 1.290 | 1.330 | 400 | +0.04(+3.10%) |
| Apr 25, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
| Apr 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | +1.00(+392.13%) | |
| Apr 03, 2019 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.03(+15.45%) | |
| Apr 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
| Mar 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.07(+63.64%) |
| Feb 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.11(-50.00%) | |
| Dec 17, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 0.2200 | 0.2200 | 0.1100 | 0.2200 | 3,000 | -0.03(-12.00%) |
| Dec 13, 2018 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | 9,000 | +0.19(+316.67%) |
| Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+53.85%) | |
| Dec 04, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.02(+95.00%) | |
| Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) | |
| Nov 07, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 09, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Jun 06, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
