Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1077
-0.0023
(-2.09%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 15,000 | +0.00(+1.67%) |
| Apr 28, 2016 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 5,000 | +0.00(+6.13%) |
| Apr 27, 2016 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | +0.01(+22.77%) |
| Apr 19, 2016 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+9.78%) | |
| Apr 14, 2016 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-14.81%) | |
| Apr 13, 2016 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,000 | +0.01(+25.58%) |
| Mar 18, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-20.66%) | |
| Mar 08, 2016 | 0.0542 | 0.0542 | 0.0542 | 0 | +0.00(+0.37%) | |
| Mar 07, 2016 | 0.0519 | 0.0540 | 0.0519 | 0.0540 | 6,000 | +0.02(+61.68%) |
| Mar 02, 2016 | 0.0334 | 0.0334 | 0.0334 | 0 | -0.00(-8.24%) | |
| Feb 26, 2016 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.00(+6.74%) | |
| Feb 12, 2016 | 0.0341 | 0.0341 | 0.0341 | 0 | -0.00(-2.57%) | |
| Feb 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+15.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
