Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0 | -0.00(-2.79%) |
| Apr 28, 2011 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 3,000 | -0.00(-1.50%) |
| Apr 26, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+13.07%) |
| Apr 25, 2011 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 30,000 | -0.02(-10.10%) |
| Apr 21, 2011 | 0.1420 | 0.1680 | 0.1365 | 0.1574 | 123,000 | +0.00(+0.32%) |
| Apr 19, 2011 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0 | +0.01(+4.60%) |
| Apr 18, 2011 | 0.1495 | 0.1600 | 0.1341 | 0.1500 | 380,000 | +0.04(+31.00%) |
| Apr 14, 2011 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.02(+16.01%) |
| Apr 12, 2011 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0 | +0.00(+4.89%) |
| Apr 11, 2011 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 5,000 | +0.00(+3.98%) |
| Apr 05, 2011 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0 | -0.00(-3.21%) |
| Apr 01, 2011 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.01(+6.98%) |
| Mar 31, 2011 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 750 | +0.00(+1.04%) |
| Mar 18, 2011 | 0.0865 | 0.0865 | 0.0865 | 0 | -0.01(-6.79%) | |
| Mar 09, 2011 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.00(-4.82%) |
| Mar 07, 2011 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.04(+58.54%) |
| Mar 01, 2011 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0 | +0.00(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
