Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 4.480 | 4.550 | 4.330 | 4.550 | 82,055 | +0.10(+2.25%) |
| Apr 27, 2018 | 4.240 | 4.550 | 4.240 | 4.450 | 14,744 | +0.40(+9.88%) |
| Apr 26, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 170 | -0.11(-2.67%) |
| Apr 19, 2018 | 4.161 | 4.161 | 4.161 | 0 | -0.02(-0.44%) | |
| Apr 18, 2018 | 4.179 | 4.179 | 4.179 | 4.179 | 170 | -0.01(-0.25%) |
| Apr 16, 2018 | 4.190 | 4.190 | 4.190 | 0 | +0.12(+2.98%) | |
| Apr 06, 2018 | 4.069 | 4.069 | 4.069 | 0 | -0.31(-7.11%) | |
| Mar 16, 2018 | 4.380 | 4.380 | 4.380 | 0 | +0.18(+4.29%) | |
| Mar 06, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.11(+2.69%) | |
| Feb 09, 2018 | 4.090 | 4.090 | 4.090 | 0 | -0.26(-5.98%) | |
| Feb 08, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | -0.12(-2.68%) |
| Feb 07, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 300 | -0.21(-4.49%) |
| Feb 06, 2018 | 4.670 | 4.680 | 4.670 | 4.680 | 22,950 | -0.14(-2.90%) |
| Feb 02, 2018 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
