Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.04(-1.65%) |
| Apr 28, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 2,745 | -0.03(-1.22%) |
| Apr 21, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.08(-3.16%) |
| Apr 19, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.08(-3.07%) |
| Apr 14, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.01(-0.38%) |
| Apr 08, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.10(-3.68%) |
| Apr 06, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
| Apr 01, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.05(-1.81%) |
| Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.22(+8.63%) |
| Mar 26, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
| Mar 25, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,500 | -0.15(-5.88%) |
| Mar 24, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
| Mar 23, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.06(-2.34%) |
| Mar 12, 2010 | 2.560 | 2.560 | 2.560 | 0 | +0.05(+1.99%) | |
| Mar 08, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.04(-1.57%) |
| Mar 05, 2010 | 2.630 | 2.730 | 2.550 | 2.550 | 13,090 | -0.05(-1.92%) |
| Mar 04, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 24,040 | -0.03(-1.14%) |
| Mar 03, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 3,000 | +0.23(+9.58%) |
| Feb 26, 2010 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| Feb 17, 2010 | 2.500 | 2.500 | 2.500 | 0 | +0.12(+5.04%) | |
| Feb 16, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 1,800 | +0.12(+5.31%) |
| Feb 08, 2010 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
| Feb 05, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 1,250 | +0.03(+1.33%) |
| Feb 04, 2010 | 2.550 | 2.550 | 2.250 | 2.250 | 18,000 | -0.16(-6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
