Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
| Apr 21, 2011 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) | |
| Apr 20, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 734 | -0.03(-1.09%) |
| Apr 15, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.77%) |
| Apr 14, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 2,938 | -0.15(-5.36%) |
| Apr 12, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.48%) |
| Apr 11, 2011 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | +0.03(+1.13%) |
| Mar 30, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.20(+8.16%) |
| Mar 15, 2011 | 2.450 | 2.450 | 2.450 | 0 | -0.14(-5.41%) | |
| Mar 08, 2011 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.06(+2.37%) |
| Mar 07, 2011 | 2.530 | 2.530 | 2.530 | 2.530 | 3,970 | +0.20(+8.58%) |
| Feb 10, 2011 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
| Feb 03, 2011 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
