Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.1812 | 0.1812 | 0.1812 | 0 | +0.00(+1.06%) | |
| Apr 27, 2021 | 0.1800 | 0.1832 | 0.1793 | 0.1793 | 6,000 | +0.01(+8.67%) |
| Apr 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
| Apr 19, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.29%) | |
| Apr 15, 2021 | 0.1695 | 0.1695 | 0.1695 | 0 | +0.01(+5.48%) | |
| Apr 14, 2021 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 3,000 | -0.01(-5.14%) |
| Apr 13, 2021 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 900 | -0.01(-5.84%) |
| Apr 12, 2021 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 11,811 | +0.00(+0.84%) |
| Apr 08, 2021 | 0.1784 | 0.1784 | 0.1784 | 0 | -0.00(-0.45%) | |
| Apr 07, 2021 | 0.1834 | 0.1834 | 0.1792 | 0.1792 | 2,063 | -0.00(-2.29%) |
| Apr 05, 2021 | 0.1834 | 0.1834 | 0.1834 | 0 | -0.00(-0.16%) | |
| Mar 31, 2021 | 0.1837 | 0.1837 | 0.1837 | 0 | +0.01(+3.96%) | |
| Mar 30, 2021 | 0.1767 | 0.1767 | 0.1767 | 0.1767 | 434 | -0.01(-5.31%) |
| Mar 22, 2021 | 0.1866 | 0.1866 | 0.1866 | 0 | +0.01(+3.55%) | |
| Mar 15, 2021 | 0.1802 | 0.1802 | 0.1802 | 0 | -0.01(-5.16%) | |
| Mar 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.50%) | |
| Mar 10, 2021 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,000 | +0.00(+0.06%) |
| Mar 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.82%) | |
| Mar 05, 2021 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 200 | +0.02(+13.02%) |
| Mar 04, 2021 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 3,550 | -0.01(-5.05%) |
| Mar 03, 2021 | 0.1621 | 0.1621 | 0.1585 | 0.1585 | 8,050 | -0.00(-0.94%) |
| Feb 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 440 | +0.00(+0.00%) |
| Feb 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | -0.02(-9.72%) |
| Feb 23, 2021 | 0.1735 | 0.1883 | 0.1735 | 0.1883 | 15,100 | +0.00(+0.21%) |
| Feb 22, 2021 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 30,000 | +0.01(+7.99%) |
| Feb 19, 2021 | 0.1748 | 0.1748 | 0.1740 | 0.1740 | 2,100 | -0.01(-6.95%) |
| Feb 17, 2021 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.00(+0.92%) | |
| Feb 16, 2021 | 0.1853 | 0.1853 | 0.1702 | 0.1853 | 59,160 | +0.02(+12.71%) |
| Feb 08, 2021 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.01(+6.61%) | |
| Feb 02, 2021 | 0.1542 | 0.1542 | 0.1542 | 0 | +0.01(+4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
