Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 25.75 | 26.35 | 25.65 | 25.65 | 4,328 | -0.65(-2.47%) |
| Apr 29, 2015 | 26.25 | 26.30 | 26.25 | 26.30 | 761 | +1.40(+5.62%) |
| Apr 21, 2015 | 24.90 | 24.90 | 24.90 | 40 | +1.15(+4.84%) | |
| Apr 20, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 351 | -0.58(-2.38%) |
| Apr 17, 2015 | 24.25 | 24.33 | 23.65 | 24.33 | 988 | -0.22(-0.90%) |
| Apr 15, 2015 | 24.55 | 24.55 | 24.55 | 16 | +1.60(+6.97%) | |
| Apr 07, 2015 | 22.95 | 22.95 | 22.95 | 27 | +0.59(+2.64%) | |
| Mar 31, 2015 | 22.36 | 22.36 | 22.36 | 0 | +0.06(+0.27%) | |
| Mar 26, 2015 | 22.30 | 22.30 | 22.30 | 0 | +0.55(+2.53%) | |
| Mar 10, 2015 | 21.75 | 21.75 | 21.75 | 83 | -1.50(-6.45%) | |
| Mar 05, 2015 | 23.25 | 23.25 | 23.25 | 0 | -2.20(-8.64%) | |
| Feb 26, 2015 | 25.45 | 25.45 | 25.45 | 29 | +1.65(+6.93%) | |
| Feb 19, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.04(-0.17%) | |
| Feb 12, 2015 | 23.84 | 23.84 | 23.84 | 0 | +3.44(+16.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
