Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.100
+0.100
(+3.33%)
Streaming Delayed Price
Updated: 11:11 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 3.850 | 3.850 | 3.830 | 3.830 | 3,100 | +0.03(+0.79%) |
| Apr 27, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) |
| Apr 26, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 550 | -0.15(-3.85%) |
| Apr 11, 2011 | 3.900 | 3.900 | 3.900 | 0 | +0.06(+1.56%) | |
| Apr 08, 2011 | 3.810 | 3.840 | 3.810 | 3.840 | 700 | +0.03(+0.79%) |
| Apr 07, 2011 | 3.780 | 3.810 | 3.780 | 3.810 | 350 | +0.24(+6.72%) |
| Apr 04, 2011 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.12(+3.48%) |
| Mar 30, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) |
| Mar 24, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) |
| Mar 22, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
| Mar 21, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 200 | +0.17(+5.04%) |
| Mar 17, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
| Mar 09, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
| Mar 08, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 200 | +0.09(+2.74%) |
| Mar 07, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | +0.15(+4.79%) |
| Mar 04, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 2,000 | -0.09(-2.80%) |
| Mar 01, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.07(-2.13%) |
| Feb 15, 2011 | 3.290 | 3.290 | 3.290 | 0 | -0.04(-1.20%) | |
| Feb 14, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 3,000 | +0.00(+0.00%) |
| Feb 09, 2011 | 3.330 | 3.330 | 3.330 | 0 | +0.10(+3.10%) | |
| Feb 08, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 2,000 | +0.10(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
