Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.04(-1.39%) |
| Apr 23, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) | |
| Apr 15, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.30(+11.76%) | |
| Apr 05, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 1,400 | +0.00(+0.00%) |
| Mar 20, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.55%) | |
| Mar 19, 2019 | 2.486 | 2.486 | 2.486 | 2.486 | 400 | -0.20(-7.57%) |
| Mar 08, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.13(+4.96%) | |
| Mar 01, 2019 | 2.563 | 2.563 | 2.563 | 0 | +0.06(+2.52%) | |
| Feb 27, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.12(+4.82%) | |
| Feb 25, 2019 | 2.385 | 2.385 | 2.385 | 0 | +0.13(+6.00%) | |
| Feb 22, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.01(+0.45%) |
| Feb 07, 2019 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
