Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 6.840 | 6.840 | 6.840 | 30 | +0.00(+0.00%) | |
| Apr 18, 2019 | 6.950 | 6.950 | 6.840 | 6.840 | 4,500 | +0.42(+6.54%) |
| Apr 08, 2019 | 6.420 | 6.420 | 6.420 | 0 | +0.36(+5.94%) | |
| Apr 01, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.14(+2.40%) | |
| Mar 27, 2019 | 5.918 | 5.918 | 5.918 | 0 | +0.01(+0.14%) | |
| Mar 26, 2019 | 5.890 | 5.910 | 5.890 | 5.910 | 488 | -0.08(-1.25%) |
| Mar 15, 2019 | 5.985 | 5.985 | 5.985 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 5.985 | 5.985 | 5.985 | 0 | -0.56(-8.63%) | |
| Mar 12, 2019 | 6.550 | 6.550 | 6.550 | 10 | +0.00(+0.00%) | |
| Mar 06, 2019 | 6.550 | 6.550 | 6.550 | 0 | +0.22(+3.56%) | |
| Mar 05, 2019 | 6.325 | 6.325 | 6.325 | 6.325 | 532 | +0.33(+5.42%) |
| Feb 27, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.45(-6.98%) | |
| Feb 26, 2019 | 6.490 | 6.530 | 6.349 | 6.450 | 44,926 | -0.91(-12.36%) |
| Feb 25, 2019 | 7.640 | 7.640 | 7.360 | 7.360 | 4,260 | +0.96(+15.00%) |
| Feb 19, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.34(+5.61%) | |
| Feb 13, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 6.060 | 6.060 | 6.060 | 0 | -0.07(-1.14%) | |
| Feb 05, 2019 | 6.130 | 6.130 | 6.130 | 0 | +0.11(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
