Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 0.5229 | 0.5229 | 0.5229 | 0.5229 | 0 | +0.03(+7.02%) |
| Apr 28, 2010 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 1,000 | +0.02(+5.35%) |
| Apr 23, 2010 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.03(-6.94%) |
| Apr 16, 2010 | 0.4984 | 0.4984 | 0.4984 | 0.4984 | 0 | -0.03(-5.41%) |
| Apr 14, 2010 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0 | -0.01(-1.31%) |
| Apr 13, 2010 | 0.5530 | 0.5530 | 0.4928 | 0.5339 | 7,000 | -0.02(-3.47%) |
| Apr 12, 2010 | 0.5110 | 0.5537 | 0.5110 | 0.5531 | 7,500 | -0.04(-6.73%) |
| Apr 09, 2010 | 0.5817 | 0.5930 | 0.5817 | 0.5930 | 2,000 | +0.07(+13.49%) |
| Apr 07, 2010 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0 | +0.06(+13.66%) |
| Apr 01, 2010 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0 | +0.03(+6.17%) |
| Mar 31, 2010 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 14,400 | -0.02(-4.94%) |
| Mar 30, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 15,000 | -0.04(-7.96%) |
| Mar 29, 2010 | 0.4785 | 0.4949 | 0.4785 | 0.4949 | 3,000 | +0.03(+7.24%) |
| Mar 26, 2010 | 0.4810 | 0.4810 | 0.4610 | 0.4615 | 2,500 | -0.01(-2.82%) |
| Mar 25, 2010 | 0.4820 | 0.4865 | 0.4749 | 0.4749 | 16,400 | +0.02(+5.42%) |
| Mar 24, 2010 | 0.4500 | 0.4505 | 0.4500 | 0.4505 | 19,000 | +0.06(+14.78%) |
| Mar 23, 2010 | 0.4030 | 0.4030 | 0.3925 | 0.3925 | 2,150 | -0.04(-8.72%) |
| Mar 18, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.00(-0.58%) |
| Mar 12, 2010 | 0.4325 | 0.4325 | 0.4325 | 0 | +0.04(+11.18%) | |
| Mar 10, 2010 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.02(-5.93%) |
| Mar 04, 2010 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0 | -0.03(-6.26%) |
| Feb 18, 2010 | 0.4411 | 0.4411 | 0.4411 | 0 | +0.01(+1.29%) | |
| Feb 17, 2010 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2,500 | +0.05(+11.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
