Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2011 | 175.00 | 175.00 | 175.00 | 0 | +2.00(+1.16%) | |
| Apr 20, 2011 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | +8.25(+5.01%) |
| Apr 12, 2011 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | +1.25(+0.76%) |
| Apr 06, 2011 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | +3.55(+2.22%) |
| Apr 05, 2011 | 159.95 | 159.95 | 159.95 | 159.95 | 200 | -4.05(-2.47%) |
| Mar 29, 2011 | 164.00 | 164.00 | 164.00 | 0 | +18.00(+12.33%) | |
| Mar 23, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +3.50(+2.46%) |
| Mar 15, 2011 | 142.50 | 142.50 | 142.50 | 0 | -5.25(-3.55%) | |
| Mar 14, 2011 | 147.75 | 147.75 | 147.75 | 147.75 | 1 | -1.25(-0.84%) |
| Mar 11, 2011 | 149.00 | 149.00 | 149.00 | 149.00 | 200 | +1.50(+1.02%) |
| Mar 09, 2011 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | -6.75(-4.38%) |
| Mar 02, 2011 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.50(+0.33%) |
| Feb 25, 2011 | 153.75 | 153.75 | 153.75 | 12,500 | +3.50(+2.33%) | |
| Feb 16, 2011 | 150.25 | 150.25 | 150.25 | 0 | -2.50(-1.64%) | |
| Feb 07, 2011 | 152.75 | 152.75 | 152.75 | 0 | -4.00(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
