Financial News

Deutsche Bank Ag (NY: DB )

13.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 55.07 55.59 52.13 52.43 3,131,858 -1.95(-3.59%)
Apr 29, 2009 53.28 55.40 53.09 54.38 3,556,114 +1.49(+2.82%)
Apr 28, 2009 51.80 53.93 51.18 52.89 3,796,983 -2.59(-4.67%)
Apr 27, 2009 55.26 57.12 54.86 55.48 3,178,707 -0.19(-0.34%)
Apr 24, 2009 53.98 56.54 53.28 55.67 3,877,632 +2.44(+4.58%)
Apr 23, 2009 52.26 53.43 50.83 53.23 4,729,157 +2.43(+4.78%)
Apr 22, 2009 48.90 53.24 48.73 50.80 3,747,810 +0.35(+0.69%)
Apr 21, 2009 46.66 50.88 46.41 50.45 2,590,339 +2.79(+5.85%)
Apr 20, 2009 50.93 50.97 47.54 47.66 2,898,555 -7.90(-14.22%)
Apr 17, 2009 54.36 56.53 53.64 55.56 6,074,594 +4.30(+8.39%)
Apr 16, 2009 51.78 53.73 51.02 51.26 3,913,565 +0.32(+0.63%)
Apr 15, 2009 48.79 51.35 48.53 50.94 2,905,121 +1.79(+3.64%)
Apr 14, 2009 50.55 52.26 49.00 49.15 4,210,791 -2.16(-4.21%)
Apr 13, 2009 50.75 51.65 48.01 51.31 2,608,061 +1.68(+3.39%)
Apr 09, 2009 48.52 49.64 47.88 49.63 4,417,886 +4.84(+10.81%)
Apr 08, 2009 45.08 45.36 44.02 44.79 2,156,139 +0.54(+1.22%)
Apr 07, 2009 44.08 45.07 43.89 44.25 3,046,495 -2.99(-6.33%)
Apr 06, 2009 45.88 47.49 45.67 47.24 2,332,973 -1.34(-2.76%)
Apr 03, 2009 46.00 48.58 45.75 48.58 2,686,485 +1.03(+2.17%)
Apr 02, 2009 45.55 48.30 45.27 47.55 5,962,272 +6.26(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback