Financial News

Deutsche Bank Ag (NY: DB )

12.09 USD -0.32 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 154.22 155.30 153.55 153.55 139,300 -0.79(-0.51%)
Apr 27, 2007 153.67 154.49 153.20 154.34 157,000 -0.41(-0.26%)
Apr 26, 2007 155.71 156.08 154.15 154.75 247,900 -1.21(-0.78%)
Apr 25, 2007 154.73 156.21 154.32 155.96 190,600 +2.96(+1.93%)
Apr 24, 2007 152.06 153.64 151.23 153.00 270,200 +0.01(+0.01%)
Apr 23, 2007 153.73 154.10 152.56 152.99 278,500 +0.79(+0.52%)
Apr 20, 2007 153.92 155.72 152.06 152.20 809,000 +5.21(+3.54%)
Apr 19, 2007 146.50 147.70 146.22 146.99 124,200 -1.43(-0.96%)
Apr 18, 2007 148.12 149.00 147.45 148.42 247,700 +0.97(+0.66%)
Apr 17, 2007 148.00 148.65 147.20 147.45 127,600 +0.62(+0.42%)
Apr 16, 2007 146.57 147.63 146.50 146.83 272,400 +4.43(+3.11%)
Apr 13, 2007 141.80 142.40 141.30 142.40 135,900 +1.35(+0.96%)
Apr 12, 2007 139.25 141.21 138.64 141.05 251,500 +2.06(+1.48%)
Apr 11, 2007 140.19 140.19 138.78 138.99 129,400 -0.60(-0.43%)
Apr 10, 2007 138.28 139.98 138.28 139.59 148,200 +2.10(+1.53%)
Apr 09, 2007 138.15 138.35 137.45 137.49 68,900 -0.26(-0.19%)
Apr 05, 2007 137.32 138.19 137.30 137.75 255,500 +0.70(+0.51%)
Apr 04, 2007 136.30 137.40 136.29 137.05 204,900 +0.64(+0.47%)
Apr 03, 2007 135.19 137.78 134.99 136.41 287,000 +1.86(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback