Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.962 3.000 2.932 2.932 325,734 +0.01(+0.26%)
Apr 27, 2017 3.045 3.061 2.879 2.925 530,418 -0.14(-4.44%)
Apr 26, 2017 3.038 3.106 2.955 3.061 857,278 +0.04(+1.25%)
Apr 25, 2017 3.189 3.249 3.008 3.023 794,679 -0.20(-6.32%)
Apr 24, 2017 3.295 3.348 3.212 3.227 571,564 -0.20(-5.95%)
Apr 21, 2017 3.423 3.476 3.404 3.431 142,241 +0.03(+0.89%)
Apr 20, 2017 3.446 3.446 3.363 3.401 326,589 +0.01(+0.22%)
Apr 19, 2017 3.552 3.567 3.340 3.393 673,872 -0.20(-5.67%)
Apr 18, 2017 3.627 3.665 3.522 3.597 409,704 +0.01(+0.21%)
Apr 17, 2017 3.733 3.733 3.506 3.590 808,907 -0.14(-3.65%)
Apr 13, 2017 3.801 3.862 3.710 3.726 724,280 -0.08(-1.99%)
Apr 12, 2017 3.839 3.884 3.748 3.801 270,164 +0.00(+0.00%)
Apr 11, 2017 3.816 3.914 3.756 3.801 360,490 +0.08(+2.03%)
Apr 10, 2017 3.763 3.778 3.703 3.726 180,977 -0.06(-1.60%)
Apr 07, 2017 3.922 3.922 3.703 3.786 467,554 -0.01(-0.20%)
Apr 06, 2017 3.794 3.809 3.756 3.794 351,816 -0.09(-2.33%)
Apr 05, 2017 3.809 3.952 3.756 3.884 274,542 -0.05(-1.15%)
Apr 04, 2017 3.846 3.952 3.826 3.930 334,113 +0.14(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback