Financial News

Drdgold Ltd ADR (NY: DRD )

8.440 USD -0.150 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.920 3.970 3.880 3.880 246,156 +0.01(+0.26%)
Apr 27, 2017 4.030 4.050 3.810 3.870 400,835 -0.18(-4.44%)
Apr 26, 2017 4.020 4.110 3.910 4.050 647,842 +0.05(+1.25%)
Apr 25, 2017 4.220 4.299 3.980 4.000 600,536 -0.27(-6.32%)
Apr 24, 2017 4.360 4.430 4.250 4.270 431,929 -0.27(-5.95%)
Apr 21, 2017 4.530 4.600 4.505 4.540 107,491 +0.04(+0.89%)
Apr 20, 2017 4.560 4.560 4.450 4.500 246,802 +0.01(+0.22%)
Apr 19, 2017 4.700 4.720 4.420 4.490 509,243 -0.27(-5.67%)
Apr 18, 2017 4.800 4.850 4.660 4.760 309,612 +0.01(+0.21%)
Apr 17, 2017 4.940 4.940 4.640 4.750 611,288 -0.18(-3.65%)
Apr 13, 2017 5.030 5.110 4.910 4.930 547,336 -0.10(-1.99%)
Apr 12, 2017 5.080 5.140 4.960 5.030 204,162 +0.00(+0.00%)
Apr 11, 2017 5.050 5.180 4.970 5.030 272,421 +0.10(+2.03%)
Apr 10, 2017 4.980 5.000 4.900 4.930 136,764 -0.08(-1.60%)
Apr 07, 2017 5.190 5.190 4.900 5.010 353,329 -0.01(-0.20%)
Apr 06, 2017 5.020 5.040 4.970 5.020 265,866 -0.12(-2.33%)
Apr 05, 2017 5.040 5.230 4.970 5.140 207,471 -0.06(-1.15%)
Apr 04, 2017 5.090 5.230 5.063 5.200 252,488 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback