Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.074 2.119 2.067 2.100 49,312 -0.02(-0.92%)
Apr 29, 2014 2.061 2.126 2.035 2.119 134,455 +0.04(+1.88%)
Apr 28, 2014 2.113 2.113 2.061 2.080 78,773 -0.03(-1.54%)
Apr 25, 2014 2.100 2.119 2.061 2.113 230,841 +0.02(+0.93%)
Apr 24, 2014 2.080 2.119 2.061 2.093 318,912 -0.04(-1.84%)
Apr 23, 2014 2.087 2.198 2.054 2.132 135,197 +0.04(+1.87%)
Apr 22, 2014 2.074 2.093 2.015 2.093 125,885 +0.07(+3.55%)
Apr 21, 2014 2.093 2.106 1.963 2.022 133,979 -0.02(-0.96%)
Apr 17, 2014 2.087 2.041 2.041 2.041 222,203 -0.04(-1.88%)
Apr 16, 2014 2.119 2.119 2.067 2.080 216,262 -0.05(-2.15%)
Apr 15, 2014 2.119 2.139 2.087 2.126 160,530 -0.01(-0.31%)
Apr 14, 2014 2.126 2.152 2.100 2.132 419,819 +0.01(+0.31%)
Apr 11, 2014 2.139 2.158 2.080 2.126 464,198 -0.07(-3.26%)
Apr 10, 2014 2.230 2.242 2.185 2.198 163,902 -0.06(-2.60%)
Apr 09, 2014 2.204 2.269 2.172 2.256 194,430 -0.01(-0.29%)
Apr 08, 2014 2.243 2.263 2.204 2.263 152,058 -0.01(-0.57%)
Apr 07, 2014 2.302 2.315 2.250 2.276 167,230 -0.09(-3.86%)
Apr 04, 2014 2.400 2.400 2.341 2.367 178,615 -0.03(-1.09%)
Apr 03, 2014 2.400 2.400 2.354 2.393 103,260 -0.07(-2.91%)
Apr 02, 2014 2.439 2.471 2.432 2.465 167,480 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback