Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.427	2.492	2.407	2.428	27,682,472	-0.04(-1.50%)
Apr 28, 2011	2.416	2.478	2.411	2.465	23,443,852	+0.05(+1.90%)
Apr 27, 2011	2.414	2.424	2.400	2.419	13,947,465	+0.01(+0.41%)
Apr 26, 2011	2.377	2.445	2.360	2.409	31,533,666	+0.04(+1.71%)
Apr 25, 2011	2.351	2.372	2.340	2.368	13,623,777	+0.03(+1.19%)
Apr 21, 2011	2.341	2.347	2.316	2.341	18,708,972	+0.01(+0.46%)
Apr 20, 2011	2.307	2.340	2.285	2.330	18,357,112	+0.05(+2.41%)
Apr 19, 2011	2.236	2.283	2.236	2.275	12,117,998	+0.04(+1.90%)
Apr 18, 2011	2.227	2.245	2.224	2.232	15,633,188	-0.03(-1.27%)
Apr 15, 2011	2.257	2.266	2.242	2.261	18,321,036	+0.01(+0.48%)
Apr 14, 2011	2.226	2.261	2.220	2.250	17,353,946	+0.01(+0.52%)
Apr 13, 2011	2.240	2.251	2.228	2.239	12,987,271	+0.00(+0.16%)
Apr 12, 2011	2.227	2.261	2.224	2.235	17,500,398	+0.00(+0.04%)
Apr 11, 2011	2.260	2.274	2.228	2.234	16,039,403	-0.02(-0.88%)
Apr 08, 2011	2.281	2.290	2.254	2.254	9,499,241	-0.02(-0.75%)
Apr 07, 2011	2.296	2.296	2.257	2.271	11,572,436	-0.03(-1.33%)
Apr 06, 2011	2.301	2.307	2.282	2.302	10,223,015	+0.01(+0.39%)
Apr 05, 2011	2.288	2.301	2.281	2.293	13,653,092	-0.00(-0.04%)
Apr 04, 2011	2.289	2.314	2.282	2.294	10,875,867	+0.01(+0.24%)
Apr 01, 2011	2.310	2.312	2.272	2.288	11,239,619	-0.01(-0.24%)
Mar 31, 2011	2.284	2.312	2.265	2.294	17,785,678	+0.04(+1.92%)
Mar 30, 2011	2.244	2.250	2.243	2.250	17,334,502	+0.03(+1.38%)
Mar 29, 2011	2.208	2.227	2.170	2.220	10,050,122	+0.01(+0.37%)
Mar 28, 2011	2.223	2.232	2.208	2.212	9,341,150	-0.00(-0.16%)
Mar 25, 2011	2.206	2.241	2.199	2.215	12,364,645	+0.01(+0.53%)
Mar 24, 2011	2.203	2.211	2.169	2.204	14,061,383	+0.01(+0.58%)
Mar 23, 2011	2.203	2.205	2.158	2.191	16,139,919	-0.02(-1.02%)
Mar 22, 2011	2.234	2.237	2.204	2.214	8,152,308	-0.02(-0.81%)
Mar 21, 2011	2.229	2.239	2.225	2.232	12,230,517	+0.02(+0.81%)
Mar 18, 2011	2.216	2.232	2.201	2.214	14,283,213	+0.03(+1.15%)
Mar 17, 2011	2.178	2.199	2.156	2.188	15,032,704	+0.05(+2.14%)
Mar 16, 2011	2.162	2.176	2.123	2.142	17,907,924	-0.02(-1.12%)
Mar 15, 2011	2.158	2.184	2.151	2.167	13,376,585	-0.01(-0.62%)
Mar 14, 2011	2.191	2.203	2.169	2.180	8,950,481	-0.03(-1.26%)
Mar 11, 2011	2.161	2.212	2.161	2.208	10,161,809	+0.03(+1.24%)
Mar 10, 2011	2.180	2.198	2.162	2.181	12,341,348	-0.03(-1.34%)
Mar 09, 2011	2.172	2.218	2.166	2.211	15,647,035	+0.03(+1.28%)
Mar 08, 2011	2.164	2.201	2.160	2.183	11,722,021	+0.02(+0.96%)
Mar 07, 2011	2.205	2.214	2.141	2.162	11,698,158	-0.04(-1.60%)
Mar 04, 2011	2.210	2.221	2.174	2.197	18,583,828	-0.02(-0.89%)
Mar 03, 2011	2.199	2.231	2.198	2.217	16,471,247	+0.05(+2.12%)
Mar 02, 2011	2.191	2.207	2.162	2.171	22,434,632	-0.02(-0.86%)
Mar 01, 2011	2.316	2.319	2.183	2.190	23,993,956	-0.12(-5.19%)
Feb 28, 2011	2.245	2.314	2.240	2.310	17,811,818	+0.08(+3.68%)
Feb 25, 2011	2.154	2.231	2.143	2.228	12,597,423	+0.09(+4.04%)
Feb 24, 2011	2.168	2.184	2.116	2.142	17,294,670	-0.03(-1.33%)
Feb 23, 2011	2.186	2.209	2.150	2.170	10,373,833	-0.01(-0.58%)
Feb 22, 2011	2.185	2.218	2.170	2.183	13,049,410	-0.03(-1.42%)
Feb 18, 2011	2.205	2.214	2.194	2.214	12,132,578	+0.01(+0.53%)
Feb 17, 2011	2.206	2.228	2.199	2.203	10,079,815	-0.02(-0.81%)
Feb 16, 2011	2.218	2.226	2.196	2.221	12,783,974	+0.02(+0.90%)
Feb 15, 2011	2.197	2.210	2.180	2.201	11,712,717	+0.00(+0.04%)
Feb 14, 2011	2.179	2.200	2.167	2.200	8,641,145	+0.02(+0.95%)
Feb 11, 2011	2.143	2.186	2.135	2.179	14,106,338	+0.03(+1.38%)
Feb 10, 2011	2.136	2.162	2.134	2.150	18,472,628	+0.00(+0.08%)
Feb 09, 2011	2.134	2.154	2.129	2.148	13,314,111	+0.01(+0.29%)
Feb 08, 2011	2.176	2.182	2.130	2.142	17,388,386	-0.04(-1.65%)
Feb 07, 2011	2.181	2.189	2.158	2.178	17,338,106	-0.00(-0.21%)
Feb 04, 2011	2.294	2.294	2.156	2.182	38,578,764	-0.12(-5.14%)
Feb 03, 2011	2.278	2.311	2.273	2.300	11,165,201	+0.01(+0.59%)
Feb 02, 2011	2.307	2.320	2.279	2.287	9,932,236	-0.02(-0.89%)
Feb 01, 2011	2.307	2.317	2.263	2.308	10,604,406	+0.02(+0.74%)
Jan 31, 2011	2.248	2.297	2.242	2.291	18,158,676	+0.06(+2.61%)
Jan 28, 2011	2.302	2.316	2.231	2.232	12,958,537	-0.07(-3.07%)
Jan 27, 2011	2.294	2.310	2.269	2.303	9,138,290	+0.01(+0.63%)
Jan 26, 2011	2.284	2.301	2.255	2.289	11,434,228	+0.02(+0.75%)
Jan 25, 2011	2.238	2.275	2.214	2.272	11,352,389	+0.03(+1.28%)
Jan 24, 2011	2.212	2.255	2.195	2.243	7,622,952	+0.03(+1.30%)
Jan 21, 2011	2.231	2.231	2.198	2.214	8,015,328	-0.00(-0.08%)
Jan 20, 2011	2.194	2.244	2.194	2.216	11,772,952	+0.01(+0.65%)
Jan 19, 2011	2.268	2.273	2.197	2.202	8,870,000	-0.06(-2.85%)
Jan 18, 2011	2.226	2.270	2.220	2.266	11,458,386	+0.04(+1.77%)
Jan 14, 2011	2.222	2.227	2.205	2.227	11,630,030	+0.00(+0.20%)
Jan 13, 2011	2.232	2.269	2.209	2.222	16,570,003	-0.01(-0.36%)
Jan 12, 2011	2.225	2.256	2.215	2.231	14,598,797	+0.03(+1.26%)
Jan 11, 2011	2.263	2.281	2.189	2.203	24,594,850	-0.07(-2.88%)
Jan 10, 2011	2.272	2.280	2.228	2.268	13,755,953	+0.00(+0.20%)
Jan 07, 2011	2.283	2.317	2.239	2.264	12,253,214	-0.03(-1.45%)
Jan 06, 2011	2.296	2.301	2.267	2.297	12,216,457	-0.00(-0.11%)
Jan 05, 2011	2.288	2.324	2.288	2.300	11,961,713	+0.00(+0.00%)
Jan 04, 2011	2.354	2.360	2.291	2.300	12,829,452	-0.06(-2.36%)
Jan 03, 2011	2.334	2.356	2.326	2.355	11,584,882	+0.04(+1.70%)
Dec 31, 2010	2.320	2.351	2.310	2.316	8,214,043	-0.01(-0.35%)
Dec 30, 2010	2.321	2.333	2.308	2.324	8,101,696	+0.00(+0.12%)
Dec 29, 2010	2.309	2.325	2.289	2.321	5,346,721	+0.01(+0.58%)
Dec 28, 2010	2.314	2.314	2.275	2.308	5,680,089	+0.00(+0.19%)
Dec 27, 2010	2.281	2.308	2.278	2.303	4,750,742	+0.02(+0.71%)
Dec 23, 2010	2.271	2.301	2.271	2.287	7,702,927	+0.01(+0.47%)
Dec 22, 2010	2.267	2.304	2.265	2.276	10,676,838	+0.01(+0.24%)
Dec 21, 2010	2.248	2.278	2.233	2.271	10,194,679	+0.03(+1.36%)
Dec 20, 2010	2.200	2.244	2.199	2.240	10,207,311	+0.04(+1.96%)
Dec 17, 2010	2.191	2.213	2.184	2.197	18,948,716	+0.00(+0.12%)
Dec 16, 2010	2.193	2.214	2.166	2.195	11,021,465	+0.01(+0.37%)
Dec 15, 2010	2.219	2.253	2.183	2.187	12,790,006	-0.04(-1.81%)
Dec 14, 2010	2.248	2.282	2.217	2.227	12,105,148	-0.02(-0.96%)
Dec 13, 2010	2.252	2.273	2.235	2.248	10,778,728	+0.00(+0.12%)
Dec 10, 2010	2.209	2.271	2.209	2.246	10,294,539	+0.04(+1.79%)
Dec 09, 2010	2.231	2.248	2.199	2.206	15,112,725	-0.01(-0.61%)
Dec 08, 2010	2.274	2.280	2.193	2.220	15,841,392	-0.05(-2.33%)
Dec 07, 2010	2.303	2.317	2.271	2.273	13,570,651	-0.00(-0.08%)
Dec 06, 2010	2.248	2.285	2.226	2.274	13,992,151	+0.02(+0.79%)
Dec 03, 2010	2.231	2.269	2.215	2.257	16,277,164	+0.01(+0.48%)
Dec 02, 2010	2.188	2.250	2.179	2.246	17,307,576	+0.06(+2.66%)
Dec 01, 2010	2.188	2.195	2.147	2.188	17,370,454	+0.03(+1.20%)
Nov 30, 2010	2.136	2.185	2.136	2.162	19,151,516	-0.00(-0.21%)
Nov 29, 2010	2.155	2.171	2.125	2.166	13,185,740	-0.01(-0.45%)
Nov 26, 2010	2.169	2.186	2.155	2.176	5,041,015	-0.01(-0.61%)
Nov 24, 2010	2.143	2.189	2.189	2.189	9,087,640	+0.07(+3.17%)
Nov 23, 2010	2.110	2.132	2.103	2.122	15,492,681	-0.02(-0.92%)
Nov 22, 2010	2.132	2.157	2.127	2.142	11,596,085	-0.00(-0.04%)
Nov 19, 2010	2.119	2.146	2.104	2.143	13,546,537	+0.02(+0.76%)
Nov 18, 2010	2.141	2.157	2.119	2.127	12,948,806	+0.02(+1.02%)
Nov 17, 2010	2.112	2.136	2.081	2.105	13,341,026	-0.00(-0.04%)
Nov 16, 2010	2.160	2.170	2.077	2.106	20,045,518	-0.07(-3.28%)
Nov 15, 2010	2.207	2.233	2.176	2.177	13,297,946	-0.02(-0.93%)
Nov 12, 2010	2.203	2.234	2.179	2.198	13,197,191	-0.01(-0.53%)
Nov 11, 2010	2.213	2.231	2.192	2.209	10,241,544	-0.02(-1.00%)
Nov 10, 2010	2.218	2.253	2.214	2.232	19,431,538	+0.02(+1.09%)
Nov 09, 2010	2.283	2.285	2.191	2.208	35,776,888	-0.06(-2.83%)
Nov 08, 2010	2.259	2.282	2.242	2.272	14,866,137	+0.00(+0.08%)
Nov 05, 2010	2.216	2.277	2.198	2.270	22,599,656	+0.05(+2.46%)
Nov 04, 2010	2.156	2.219	2.139	2.216	20,405,910	+0.09(+4.37%)
Nov 03, 2010	2.118	2.131	2.101	2.123	18,612,452	+0.02(+0.72%)
Nov 02, 2010	2.151	2.155	2.097	2.108	26,269,578	-0.02(-0.80%)
Nov 01, 2010	2.125	2.184	2.110	2.125	18,215,134	+0.04(+2.15%)
Oct 29, 2010	2.042	2.090	1.978	2.080	24,943,172	+0.03(+1.26%)
Oct 28, 2010	2.085	2.090	2.041	2.054	26,748,566	-0.01(-0.69%)
Oct 27, 2010	2.095	2.110	2.057	2.068	22,327,276	-0.06(-2.77%)
Oct 25, 2010	2.125	2.155	2.114	2.127	28,685,912	+0.02(+1.15%)
Oct 22, 2010	2.086	2.111	2.067	2.103	24,001,950	+0.02(+1.12%)
Oct 21, 2010	2.084	2.108	2.074	2.080	25,060,614	+0.00(+0.17%)
Oct 20, 2010	2.024	2.099	2.023	2.077	26,153,156	+0.06(+2.83%)
Oct 19, 2010	2.015	2.065	2.004	2.019	22,180,094	-0.03(-1.44%)
Oct 18, 2010	2.016	2.049	2.016	2.049	11,785,551	+0.03(+1.50%)
Oct 15, 2010	2.047	2.062	2.015	2.019	15,160,076	-0.01(-0.57%)
Oct 14, 2010	2.035	2.052	2.018	2.030	17,651,662	-0.01(-0.61%)
Oct 13, 2010	2.068	2.104	2.040	2.043	27,556,974	-0.01(-0.43%)
Oct 12, 2010	2.014	2.060	2.000	2.052	16,443,079	+0.03(+1.73%)
Oct 11, 2010	2.014	2.027	2.006	2.017	8,497,225	+0.00(+0.13%)
Oct 08, 2010	2.014	2.024	1.988	2.014	16,332,362	+0.02(+0.85%)
Oct 07, 2010	2.003	2.010	1.990	1.997	16,928,130	+0.01(+0.54%)
Oct 06, 2010	1.981	2.004	1.972	1.986	20,408,106	+0.00(+0.09%)
Oct 05, 2010	1.954	1.996	1.944	1.985	27,731,734	+0.05(+2.82%)
Oct 04, 2010	1.911	1.940	1.906	1.930	17,229,176	+0.01(+0.46%)
Oct 01, 2010	1.921	1.927	1.894	1.921	18,509,220	+0.01(+0.69%)
Sep 30, 2010	1.908	1.942	1.878	1.908	71,036	+0.01(+0.30%)
Sep 29, 2010	1.916	1.919	1.894	1.903	14,862,909	-0.03(-1.39%)
Sep 28, 2010	1.917	1.934	1.884	1.929	71,451	+0.01(+0.65%)
Sep 27, 2010	1.959	1.959	1.913	1.917	11,802,125	-0.04(-2.19%)
Sep 24, 2010	1.930	1.963	1.920	1.960	16,423,143	+0.06(+3.10%)
Sep 23, 2010	1.944	1.952	1.895	1.901	16,704,476	-0.06(-3.23%)
Sep 22, 2010	1.984	2.002	1.964	1.964	22,745,942	-0.03(-1.61%)
Sep 21, 2010	2.024	2.036	1.976	1.996	24,666,356	-0.03(-1.32%)
Sep 20, 2010	1.982	2.033	1.972	2.023	23,453,134	+0.04(+2.21%)
Sep 17, 2010	1.979	2.002	1.966	1.979	22,182,212	-0.02(-0.81%)
Sep 15, 2010	1.958	2.004	1.952	1.995	18,471,578	+0.00(+0.00%)
Sep 14, 2010	2.001	2.010	1.979	1.995	13,036,112	-0.01(-0.62%)
Sep 13, 2010	1.993	2.020	1.984	2.008	22,743,386	+0.03(+1.72%)
Sep 10, 2010	1.941	1.978	1.927	1.974	16,427,290	+0.03(+1.65%)
Sep 09, 2010	1.967	1.973	1.927	1.942	12,573	-0.00(-0.14%)
Sep 08, 2010	1.939	1.969	1.934	1.944	122,562	+0.01(+0.60%)
Sep 07, 2010	1.953	1.977	1.928	1.933	1,389	-0.04(-1.99%)
Sep 03, 2010	1.957	1.976	1.944	1.972	15,182,534	+0.03(+1.80%)
Sep 02, 2010	1.897	1.938	1.885	1.937	1,056,838	+0.04(+1.97%)
Sep 01, 2010	1.861	1.908	1.860	1.900	32,855,196	+0.07(+3.90%)
Aug 31, 2010	1.828	1.857	1.778	1.828	145,681	+0.04(+2.45%)
Aug 30, 2010	1.781	1.821	1.780	1.785	23,446,746	-0.01(-0.45%)
Aug 27, 2010	1.793	1.803	1.732	1.793	20,376,808	-0.01(-0.79%)
Aug 26, 2010	1.808	1.819	1.771	1.807	19,868	+0.03(+1.45%)
Aug 25, 2010	1.739	1.791	1.737	1.781	18,468,764	+0.03(+1.84%)
Aug 24, 2010	1.717	1.763	1.696	1.749	1,736	+0.00(+0.05%)
Aug 23, 2010	1.770	1.777	1.748	1.748	20,511,674	-0.01(-0.61%)
Aug 20, 2010	1.753	1.768	1.728	1.759	11,074,470	-0.01(-0.66%)
Aug 19, 2010	1.798	1.803	1.753	1.770	199,953	-0.04(-2.41%)
Aug 18, 2010	1.811	1.828	1.791	1.814	120,478	-0.00(-0.05%)
Aug 17, 2010	1.818	1.838	1.802	1.815	392,818	+0.03(+1.44%)
Aug 16, 2010	1.784	1.823	1.773	1.789	18,334,224	-0.01(-0.54%)
Aug 13, 2010	1.799	1.822	1.782	1.799	18,843,248	-0.00(-0.05%)
Aug 12, 2010	1.796	1.819	1.782	1.800	22,051,604	-0.03(-1.60%)
Aug 11, 2010	1.858	1.873	1.819	1.829	67,511	-0.07(-3.74%)
Aug 10, 2010	1.895	1.924	1.879	1.900	365,351	-0.02(-1.20%)
Aug 09, 2010	1.907	1.927	1.879	1.923	19,626,428	+0.03(+1.64%)
Aug 06, 2010	1.892	1.925	1.857	1.892	21,727,918	-0.02(-0.93%)
Aug 05, 2010	1.914	1.935	1.899	1.910	16,480,079	-0.02(-1.10%)
Aug 04, 2010	1.943	1.949	1.915	1.931	341,590	-0.01(-0.41%)
Aug 03, 2010	1.980	1.990	1.934	1.939	25,304	-0.05(-2.59%)
Aug 02, 2010	1.947	2.007	1.934	1.991	24,220,864	+0.08(+4.42%)
Jul 30, 2010	1.907	1.974	1.858	1.907	35,151,860	+0.01(+0.70%)
Jul 29, 2010	1.965	1.969	1.875	1.893	26,040,572	-0.04(-2.25%)
Jul 28, 2010	1.937	1.974	1.911	1.937	257,524	+0.01(+0.41%)
Jul 27, 2010	1.929	1.975	1.907	1.929	271,668	-0.02(-0.91%)
Jul 26, 2010	1.886	1.947	1.867	1.946	15,399,902	+0.06(+3.20%)
Jul 23, 2010	1.914	1.914	1.851	1.886	40,880,212	-0.04(-1.94%)
Jul 22, 2010	1.855	1.949	1.848	1.923	145,879	+0.10(+5.45%)
Jul 21, 2010	1.883	1.883	1.815	1.824	17,449,928	-0.04(-1.96%)
Jul 20, 2010	1.860	1.865	1.755	1.860	18,278,716	+0.04(+2.35%)
Jul 19, 2010	1.796	1.840	1.751	1.818	17,136,400	+0.03(+1.79%)
Jul 16, 2010	1.786	1.852	1.776	1.786	28,162,332	-0.05(-2.76%)
Jul 15, 2010	1.872	1.872	1.809	1.836	14,006,909	-0.03(-1.62%)
Jul 14, 2010	1.868	1.887	1.835	1.867	321,950	-0.01(-0.57%)
Jul 13, 2010	1.841	1.884	1.840	1.877	17,032,098	+0.06(+3.48%)
Jul 12, 2010	1.796	1.820	1.766	1.814	16,485,473	+0.01(+0.69%)
Jul 09, 2010	1.802	1.803	1.752	1.802	12,214,013	+0.03(+1.91%)
Jul 08, 2010	1.757	1.781	1.724	1.768	138,244	+0.03(+1.89%)
Jul 07, 2010	1.644	1.736	1.636	1.735	99,156	+0.10(+6.08%)
Jul 06, 2010	1.636	1.728	1.609	1.636	11,036	-0.03(-1.71%)
Jul 02, 2010	1.664	1.727	1.645	1.664	26,294,312	-0.05(-2.90%)
Jul 01, 2010	1.720	1.734	1.654	1.714	147,242	-0.01(-0.36%)
Jun 30, 2010	1.764	1.803	1.715	1.720	147,636	-0.04(-2.37%)
Jun 29, 2010	1.762	1.832	1.744	1.762	10,518	-0.12(-6.37%)
Jun 25, 2010	1.882	1.891	1.809	1.882	31,188,410	+0.07(+3.72%)
Jun 24, 2010	1.847	1.861	1.808	1.814	22,503,396	-0.05(-2.71%)
Jun 23, 2010	1.845	1.887	1.820	1.865	17,997,736	+0.02(+1.06%)
Jun 22, 2010	1.942	1.953	1.843	1.845	917,281	-0.10(-5.03%)
Jun 21, 2010	2.002	2.018	1.938	1.943	20,189,416	-0.03(-1.66%)
Jun 18, 2010	1.976	2.003	1.962	1.976	20,163,922	-0.02(-0.85%)
Jun 17, 2010	1.978	2.000	1.959	1.993	24,306,732	+0.02(+0.76%)
Jun 16, 2010	1.969	1.995	1.949	1.978	32,382,686	-0.01(-0.31%)
Jun 15, 2010	1.965	1.993	1.949	1.984	35,179,960	+0.04(+2.10%)
Jun 14, 2010	1.986	1.987	1.922	1.943	40,161,672	-0.01(-0.64%)
Jun 11, 2010	1.905	1.959	1.894	1.955	22,847,104	+0.02(+1.19%)
Jun 10, 2010	1.852	1.937	1.841	1.932	32,757,610	+0.12(+6.51%)
Jun 09, 2010	1.807	1.902	1.803	1.814	29,169,670	+0.03(+1.44%)
Jun 08, 2010	1.748	1.795	1.711	1.788	28,437,964	+0.05(+2.86%)
Jun 07, 2010	1.770	1.807	1.736	1.739	27,573,758	-0.02(-0.96%)
Jun 04, 2010	1.756	1.865	1.746	1.756	35,491,040	-0.13(-7.14%)
Jun 03, 2010	1.879	1.917	1.861	1.891	24,452,486	+0.02(+1.19%)
Jun 02, 2010	1.826	1.872	1.795	1.868	21,163,680	+0.05(+2.83%)
Jun 01, 2010	1.808	1.870	1.806	1.817	28,892,990	-0.02(-0.82%)
May 28, 2010	1.832	1.901	1.823	1.832	28,704,002	-0.02(-1.34%)
May 27, 2010	1.784	1.860	1.765	1.857	30,156,636	+0.12(+6.96%)
May 26, 2010	1.757	1.798	1.722	1.736	754,982	+0.01(+0.51%)
May 25, 2010	1.635	1.735	1.611	1.727	29,457,092	+0.03(+1.57%)
May 24, 2010	1.744	1.769	1.701	1.701	20,658,238	-0.07(-4.20%)
May 21, 2010	1.667	1.780	1.637	1.775	35,583,892	+0.08(+4.93%)
May 20, 2010	1.713	1.756	1.688	1.692	314,754	-0.12(-6.75%)
May 19, 2010	1.828	1.877	1.760	1.814	25,419,194	-0.02(-0.87%)
May 18, 2010	1.937	1.946	1.821	1.830	110,025	-0.06(-3.40%)
May 17, 2010	1.897	1.939	1.818	1.895	26,638,220	+0.01(+0.28%)
May 14, 2010	1.889	1.946	1.860	1.889	23,933,180	-0.08(-4.08%)
May 13, 2010	2.022	2.031	1.959	1.970	25,576,442	-0.06(-3.00%)
May 12, 2010	1.991	2.049	1.986	2.031	30,556,524	+0.06(+2.82%)
May 11, 2010	2.018	2.025	1.970	1.975	275,295	-0.01(-0.31%)
May 10, 2010	1.962	1.982	1.939	1.981	46,168,128	+0.11(+5.61%)
May 07, 2010	1.947	1.998	1.848	1.876	39,004,288	-0.13(-6.52%)
May 06, 2010	2.007	2.078	1.792	2.007	1,131	-0.04(-2.03%)
May 05, 2010	2.045	2.139	2.025	2.048	34,694,640	-0.06(-2.77%)
May 04, 2010	2.062	2.124	2.051	2.107	47,889,412	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Popular Pages