Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.83	13.89	13.43	13.76	241,525	-0.13(-0.94%)
Apr 28, 2011	13.80	13.91	13.51	13.89	433,887	+0.08(+0.58%)
Apr 27, 2011	13.74	13.84	13.63	13.81	52,018	+0.10(+0.73%)
Apr 26, 2011	13.73	13.80	13.68	13.71	41,317	+0.00(+0.00%)
Apr 25, 2011	13.83	13.91	13.69	13.71	69,793	+0.06(+0.44%)
Apr 21, 2011	13.67	13.80	13.45	13.65	59,102	+0.07(+0.52%)
Apr 20, 2011	13.59	13.87	13.54	13.58	120,913	+0.24(+1.80%)
Apr 19, 2011	13.61	13.68	13.20	13.34	175,220	-0.15(-1.11%)
Apr 18, 2011	13.60	13.60	13.26	13.49	68,027	-0.32(-2.32%)
Apr 15, 2011	13.73	14.02	13.63	13.81	66,128	+0.07(+0.51%)
Apr 14, 2011	13.79	13.92	13.70	13.74	94,195	-0.16(-1.15%)
Apr 13, 2011	14.18	14.36	13.83	13.90	141,935	-0.15(-1.07%)
Apr 12, 2011	13.92	14.16	13.66	14.05	102,301	+0.02(+0.14%)
Apr 11, 2011	13.73	14.03	13.72	14.03	249,584	+0.37(+2.71%)
Apr 08, 2011	14.10	14.10	13.57	13.66	140,403	-0.36(-2.57%)
Apr 07, 2011	14.21	14.39	14.01	14.02	119,853	-0.18(-1.27%)
Apr 06, 2011	14.47	14.67	14.16	14.20	140,342	-0.10(-0.70%)
Apr 05, 2011	14.70	14.70	14.24	14.30	144,539	-0.40(-2.72%)
Apr 04, 2011	14.53	14.71	14.47	14.70	84,337	+0.20(+1.38%)
Apr 01, 2011	14.65	15.01	14.39	14.50	190,196	-0.05(-0.34%)
Mar 31, 2011	14.30	14.67	14.09	14.55	409,809	+0.27(+1.89%)
Mar 30, 2011	14.17	14.46	14.03	14.28	304,279	+0.17(+1.20%)
Mar 29, 2011	14.08	14.23	14.05	14.11	41,244	+0.03(+0.21%)
Mar 28, 2011	14.21	14.28	14.08	14.08	151,626	-0.09(-0.64%)
Mar 25, 2011	14.23	14.49	14.16	14.17	172,381	+0.04(+0.28%)
Mar 24, 2011	14.02	14.19	13.96	14.13	101,786	+0.21(+1.51%)
Mar 23, 2011	14.05	14.05	13.77	13.92	131,032	-0.20(-1.42%)
Mar 22, 2011	14.32	14.38	14.04	14.12	71,313	-0.15(-1.05%)
Mar 21, 2011	14.42	14.45	14.27	14.27	200,315	+0.12(+0.85%)
Mar 18, 2011	13.57	14.26	13.56	14.15	529,475	+0.88(+6.63%)
Mar 17, 2011	13.30	13.34	12.91	13.27	198,029	+0.22(+1.69%)
Mar 16, 2011	13.47	13.51	12.95	13.05	221,722	-0.43(-3.19%)
Mar 15, 2011	13.24	13.56	13.19	13.48	305,940	-0.21(-1.53%)
Mar 14, 2011	14.09	14.17	13.50	13.69	172,394	-0.60(-4.20%)
Mar 11, 2011	13.98	14.43	13.88	14.29	142,104	+0.23(+1.64%)
Mar 10, 2011	14.60	14.82	14.01	14.06	94,383	-0.50(-3.43%)
Mar 09, 2011	14.34	14.61	14.30	14.56	140,469	+0.15(+1.04%)
Mar 08, 2011	14.16	14.56	13.99	14.41	60,994	+0.27(+1.91%)
Mar 07, 2011	14.61	14.61	13.99	14.14	129,165	-0.44(-3.02%)
Mar 04, 2011	14.91	14.91	14.39	14.58	360,222	-0.28(-1.88%)
Mar 03, 2011	15.02	15.02	14.76	14.86	127,942	+0.14(+0.95%)
Mar 02, 2011	14.56	14.81	14.43	14.72	79,086	+0.12(+0.82%)
Mar 01, 2011	14.85	15.00	14.51	14.60	548,272	-0.14(-0.95%)
Feb 28, 2011	14.34	14.99	14.34	14.74	259,733	+0.63(+4.46%)
Feb 25, 2011	14.07	14.15	13.88	14.11	81,387	+0.15(+1.07%)
Feb 24, 2011	13.78	14.09	13.65	13.96	114,033	+0.16(+1.16%)
Feb 23, 2011	14.27	14.35	13.70	13.80	241,341	-0.45(-3.16%)
Feb 22, 2011	14.89	14.90	14.20	14.25	200,280	-0.81(-5.38%)
Feb 18, 2011	15.37	15.38	15.02	15.06	116,117	-0.30(-1.95%)
Feb 17, 2011	15.23	15.47	15.21	15.36	169,127	+0.05(+0.33%)
Feb 16, 2011	15.20	15.35	15.16	15.31	117,634	+0.16(+1.06%)
Feb 15, 2011	15.18	15.21	15.11	15.15	116,457	+0.00(+0.00%)
Feb 14, 2011	14.83	15.30	14.83	15.15	404,518	+0.29(+1.95%)
Feb 11, 2011	14.78	15.25	14.75	14.86	365,554	+0.11(+0.75%)
Feb 10, 2011	14.69	14.83	14.68	14.75	106,881	-0.02(-0.14%)
Feb 09, 2011	14.62	14.97	14.62	14.77	333,353	+0.07(+0.48%)
Feb 08, 2011	14.43	14.83	14.31	14.70	436,242	-0.12(-0.81%)
Feb 07, 2011	14.35	14.92	14.24	14.82	323,089	+0.53(+3.71%)
Feb 04, 2011	14.08	14.30	13.86	14.29	111,301	+0.19(+1.35%)
Feb 03, 2011	14.29	14.35	13.86	14.10	159,504	-0.26(-1.81%)
Feb 02, 2011	14.08	14.39	13.98	14.36	144,432	+0.20(+1.41%)
Feb 01, 2011	13.99	14.25	13.92	14.16	96,046	+0.27(+1.94%)
Jan 31, 2011	13.66	13.89	13.66	13.89	276,587	+0.29(+2.13%)
Jan 28, 2011	13.87	13.94	13.56	13.60	180,522	-0.30(-2.16%)
Jan 27, 2011	13.86	14.06	13.86	13.90	67,985	-0.01(-0.07%)
Jan 26, 2011	13.65	13.96	13.64	13.91	49,828	+0.31(+2.28%)
Jan 25, 2011	13.70	13.70	13.47	13.60	131,873	-0.16(-1.16%)
Jan 24, 2011	13.86	13.86	13.51	13.76	157,932	-0.14(-1.01%)
Jan 21, 2011	13.87	13.97	13.54	13.90	197,852	+0.10(+0.72%)
Jan 20, 2011	13.58	13.85	13.52	13.80	134,472	+0.15(+1.10%)
Jan 19, 2011	14.06	14.34	13.49	13.65	282,277	-0.32(-2.29%)
Jan 18, 2011	13.98	14.05	13.80	13.97	121,109	-0.03(-0.21%)
Jan 14, 2011	14.08	14.08	13.91	14.00	167,785	-0.13(-0.92%)
Jan 13, 2011	14.23	14.33	14.00	14.13	152,142	-0.13(-0.91%)
Jan 12, 2011	14.50	14.58	14.21	14.26	81,757	-0.01(-0.07%)
Jan 11, 2011	14.13	14.35	13.93	14.27	239,318	+0.21(+1.49%)
Jan 10, 2011	14.28	14.29	14.02	14.06	112,498	-0.28(-1.95%)
Jan 07, 2011	14.45	14.86	13.98	14.34	362,674	-0.31(-2.12%)
Jan 06, 2011	14.73	14.74	14.48	14.65	119,720	-0.10(-0.68%)
Jan 05, 2011	14.72	14.91	14.66	14.75	121,615	-0.05(-0.34%)
Jan 04, 2011	14.67	14.93	14.53	14.80	321,882	+0.13(+0.89%)
Jan 03, 2011	14.16	14.68	14.10	14.67	180,494	+0.63(+4.49%)
Dec 31, 2010	14.18	14.23	14.00	14.04	46,849	-0.15(-1.06%)
Dec 30, 2010	14.23	14.33	14.17	14.19	51,039	-0.03(-0.21%)
Dec 29, 2010	14.08	14.26	13.96	14.22	68,244	+0.14(+0.99%)
Dec 28, 2010	14.19	14.21	13.93	14.08	77,852	-0.09(-0.64%)
Dec 27, 2010	13.86	14.21	13.86	14.17	86,458	+0.23(+1.65%)
Dec 23, 2010	14.35	14.36	13.89	13.94	73,087	-0.30(-2.11%)
Dec 22, 2010	14.12	14.29	14.03	14.24	79,761	+0.18(+1.28%)
Dec 21, 2010	14.09	14.20	13.91	14.06	100,479	+0.12(+0.86%)
Dec 20, 2010	13.77	14.15	13.77	13.94	168,898	+0.17(+1.23%)
Dec 17, 2010	13.53	13.77	13.32	13.77	448,729	+0.24(+1.77%)
Dec 16, 2010	13.57	13.60	13.34	13.53	111,453	-0.04(-0.29%)
Dec 15, 2010	13.66	13.90	13.47	13.57	164,481	-0.12(-0.88%)
Dec 14, 2010	13.75	13.96	13.68	13.69	103,821	-0.06(-0.44%)
Dec 13, 2010	13.93	14.01	13.74	13.75	90,936	-0.13(-0.94%)
Dec 10, 2010	13.92	14.03	13.88	13.88	182,045	-0.02(-0.14%)
Dec 09, 2010	13.95	13.95	13.80	13.90	157,311	+0.02(+0.14%)
Dec 08, 2010	13.90	14.02	13.83	13.88	164,670	-0.01(-0.07%)
Dec 07, 2010	14.08	14.08	13.77	13.89	182,862	-0.01(-0.07%)
Dec 06, 2010	14.02	14.02	13.81	13.90	122,574	-0.16(-1.14%)
Dec 03, 2010	13.84	14.11	13.80	14.06	148,032	+0.14(+1.01%)
Dec 02, 2010	13.88	14.00	13.83	13.92	192,879	+0.03(+0.22%)
Dec 01, 2010	14.00	14.01	13.81	13.89	187,352	+0.15(+1.09%)
Nov 30, 2010	13.75	13.83	13.55	13.74	197,391	-0.19(-1.36%)
Nov 29, 2010	14.04	14.25	13.75	13.93	197,361	-0.32(-2.25%)
Nov 26, 2010	13.77	14.46	13.59	14.25	187,388	+0.52(+3.79%)
Nov 24, 2010	13.19	13.73	13.73	13.73	171,022	+0.61(+4.65%)
Nov 23, 2010	13.49	13.61	12.99	13.12	159,054	-0.55(-4.02%)
Nov 22, 2010	13.66	13.83	13.55	13.67	167,266	-0.05(-0.36%)
Nov 19, 2010	13.67	13.82	13.14	13.72	149,898	-0.13(-0.94%)
Nov 18, 2010	13.72	14.12	13.72	13.85	212,815	+0.34(+2.52%)
Nov 17, 2010	12.90	13.69	12.90	13.51	151,155	+0.66(+5.14%)
Nov 16, 2010	13.32	13.32	12.69	12.85	164,111	-0.60(-4.46%)
Nov 15, 2010	13.22	13.64	13.00	13.45	134,552	+0.33(+2.52%)
Nov 12, 2010	13.39	13.61	13.00	13.12	106,410	-0.46(-3.39%)
Nov 11, 2010	13.68	13.89	13.53	13.58	111,020	-0.25(-1.81%)
Nov 10, 2010	13.30	13.84	13.10	13.83	219,836	+0.56(+4.22%)
Nov 09, 2010	12.86	13.33	12.77	13.27	277,458	+0.41(+3.19%)
Nov 08, 2010	13.01	13.01	12.63	12.86	160,051	-0.16(-1.23%)
Nov 05, 2010	13.01	13.29	12.95	13.02	127,645	+0.06(+0.46%)
Nov 04, 2010	13.10	13.22	12.75	12.96	195,371	+0.26(+2.05%)
Nov 03, 2010	12.47	12.85	12.47	12.70	220,449	+0.23(+1.84%)
Nov 02, 2010	12.20	12.58	12.12	12.47	166,087	+0.47(+3.92%)
Nov 01, 2010	11.93	12.16	11.87	12.00	259,657	+0.12(+1.01%)
Oct 29, 2010	11.38	11.93	11.35	11.88	229,991	+0.47(+4.12%)
Oct 28, 2010	11.57	11.69	11.19	11.41	208,061	-0.04(-0.35%)
Oct 27, 2010	11.45	11.48	11.20	11.45	99,200	-0.34(-2.88%)
Oct 25, 2010	11.74	11.84	11.74	11.79	110,851	+0.14(+1.20%)
Oct 22, 2010	11.61	11.67	11.47	11.65	39,465	+0.07(+0.60%)
Oct 21, 2010	11.55	11.87	11.40	11.58	78,674	+0.16(+1.40%)
Oct 20, 2010	11.50	11.55	11.35	11.42	118,565	-0.03(-0.26%)
Oct 19, 2010	11.46	11.66	11.30	11.45	139,651	-0.27(-2.30%)
Oct 18, 2010	11.63	11.80	11.47	11.72	178,511	+0.07(+0.60%)
Oct 15, 2010	12.07	12.07	11.65	11.65	160,712	-0.37(-3.08%)
Oct 14, 2010	12.00	12.12	11.88	12.02	171,292	+0.08(+0.67%)
Oct 13, 2010	11.97	11.98	11.75	11.94	65,142	+0.08(+0.67%)
Oct 12, 2010	11.58	11.99	11.51	11.86	119,806	+0.26(+2.24%)
Oct 11, 2010	11.50	11.76	11.50	11.60	111,197	+0.17(+1.49%)
Oct 08, 2010	11.43	11.47	11.24	11.43	107,066	+0.11(+0.97%)
Oct 07, 2010	11.12	11.36	10.98	11.32	115,130	+0.24(+2.17%)
Oct 06, 2010	11.50	11.54	11.02	11.08	220,567	-0.42(-3.65%)
Oct 05, 2010	11.30	11.59	11.06	11.50	178,008	+0.38(+3.42%)
Oct 04, 2010	11.19	11.27	10.97	11.12	134,581	-0.07(-0.63%)
Oct 01, 2010	11.19	11.50	11.19	11.19	88,229	-0.24(-2.07%)
Sep 30, 2010	11.43	11.50	11.28	11.43	1,600	+0.05(+0.41%)
Sep 29, 2010	11.27	11.45	11.10	11.38	120,999	+0.03(+0.26%)
Sep 28, 2010	11.21	11.48	11.17	11.35	208,337	+0.12(+1.07%)
Sep 27, 2010	11.12	11.25	11.07	11.23	86,308	+0.09(+0.81%)
Sep 24, 2010	10.98	11.19	10.98	11.14	85,985	+0.36(+3.34%)
Sep 23, 2010	10.64	10.95	10.56	10.78	69,686	+0.02(+0.19%)
Sep 22, 2010	10.95	10.99	10.68	10.76	56,383	-0.18(-1.65%)
Sep 21, 2010	11.20	11.25	10.80	10.94	154,817	-0.20(-1.80%)
Sep 20, 2010	10.83	11.18	10.79	11.14	96,787	+0.39(+3.63%)
Sep 17, 2010	10.75	10.88	10.45	10.75	105,247	+0.04(+0.37%)
Sep 15, 2010	10.48	10.85	10.48	10.71	92,396	+0.13(+1.23%)
Sep 14, 2010	10.78	10.92	10.50	10.58	119,455	-0.27(-2.49%)
Sep 13, 2010	10.53	10.91	10.53	10.85	167,163	+0.45(+4.33%)
Sep 10, 2010	10.43	10.60	10.37	10.40	227,049	+0.01(+0.10%)
Sep 09, 2010	10.81	10.81	10.37	10.39	169,383	-0.21(-1.98%)
Sep 08, 2010	10.72	10.80	10.52	10.60	215,849	-0.12(-1.12%)
Sep 07, 2010	11.13	11.16	10.67	10.72	125,573	-0.48(-4.29%)
Sep 03, 2010	11.08	11.20	10.84	11.20	90,430	+0.29(+2.66%)
Sep 02, 2010	10.63	10.97	10.59	10.91	165,022	+0.35(+3.31%)
Sep 01, 2010	10.33	10.60	10.17	10.56	116,121	+0.49(+4.87%)
Aug 31, 2010	10.02	10.26	9.890	10.07	7,450	-0.08(-0.79%)
Aug 30, 2010	10.66	10.66	10.05	10.15	186,023	-0.52(-4.87%)
Aug 27, 2010	10.67	10.69	10.31	10.67	147,408	+0.38(+3.69%)
Aug 26, 2010	10.34	10.54	10.16	10.29	137,203	+0.04(+0.39%)
Aug 25, 2010	10.15	10.31	9.860	10.25	195,815	+0.05(+0.49%)
Aug 24, 2010	10.18	10.49	10.10	10.20	180,472	-0.23(-2.21%)
Aug 23, 2010	11.00	11.10	10.36	10.43	193,850	-0.48(-4.40%)
Aug 20, 2010	10.85	10.92	10.57	10.91	133,415	+0.04(+0.37%)
Aug 19, 2010	11.12	11.22	10.70	10.87	212,595	-0.29(-2.60%)
Aug 18, 2010	10.90	11.32	10.88	11.16	164,759	+0.21(+1.92%)
Aug 17, 2010	10.75	11.23	10.75	10.95	194,864	+0.33(+3.11%)
Aug 16, 2010	10.65	10.86	10.50	10.62	121,368	-0.10(-0.93%)
Aug 13, 2010	10.72	10.85	10.47	10.72	345,740	+0.10(+0.94%)
Aug 12, 2010	10.25	10.92	10.10	10.62	357,552	+0.04(+0.38%)
Aug 11, 2010	11.00	11.12	10.57	10.58	462,082	-0.85(-7.44%)
Aug 10, 2010	11.87	11.87	10.56	11.43	459,332	-0.44(-3.71%)
Aug 09, 2010	11.91	11.99	11.59	11.87	373,142	+0.22(+1.89%)
Aug 06, 2010	11.65	11.76	11.41	11.65	213,832	+0.01(+0.09%)
Aug 05, 2010	11.42	11.81	11.26	11.64	258,810	+0.14(+1.22%)
Aug 04, 2010	11.31	11.51	11.27	11.50	224,467	+0.21(+1.86%)
Aug 03, 2010	11.43	11.50	11.11	11.29	136,066	-0.21(-1.83%)
Aug 02, 2010	11.30	11.54	11.25	11.50	283,415	+0.49(+4.45%)
Jul 30, 2010	11.01	11.19	10.63	11.01	204,739	+0.05(+0.46%)
Jul 29, 2010	11.18	11.33	10.84	10.96	161,871	-0.03(-0.27%)
Jul 28, 2010	11.16	11.38	10.95	10.99	396,916	-0.14(-1.26%)
Jul 27, 2010	11.68	11.87	10.82	11.13	587,185	-0.43(-3.72%)
Jul 26, 2010	11.30	11.64	11.21	11.56	437,102	+0.37(+3.31%)
Jul 23, 2010	10.60	11.25	10.51	11.19	255,060	+0.54(+5.07%)
Jul 22, 2010	10.20	10.66	10.16	10.65	388,746	+0.64(+6.39%)
Jul 21, 2010	10.03	10.10	9.770	10.01	643,089	+0.01(+0.10%)
Jul 20, 2010	9.680	10.10	9.490	10.00	344,837	+0.20(+2.04%)
Jul 19, 2010	9.450	9.890	9.340	9.800	410,669	+0.36(+3.81%)
Jul 16, 2010	9.440	9.600	9.330	9.440	253,824	-0.22(-2.28%)
Jul 15, 2010	9.650	9.710	9.410	9.660	291,306	+0.06(+0.63%)
Jul 14, 2010	9.450	9.660	9.250	9.600	225,663	+0.10(+1.05%)
Jul 13, 2010	9.230	9.550	9.070	9.500	228,972	+0.11(+1.12%)
Jul 12, 2010	9.230	9.480	9.080	9.395	244,161	+0.12(+1.35%)
Jul 09, 2010	9.270	9.310	9.070	9.270	204,941	+0.06(+0.65%)
Jul 08, 2010	8.990	9.250	8.980	9.210	132,721	+0.34(+3.83%)
Jul 07, 2010	8.440	8.880	8.340	8.870	263,970	+0.50(+5.97%)
Jul 06, 2010	8.540	8.810	8.300	8.370	272,219	-0.01(-0.12%)
Jul 02, 2010	8.380	8.540	8.260	8.380	231,428	-0.01(-0.12%)
Jul 01, 2010	8.650	8.660	8.075	8.390	464,084	-0.29(-3.34%)
Jun 30, 2010	9.020	9.040	8.580	8.680	525,681	-0.46(-5.03%)
Jun 29, 2010	9.610	9.660	9.070	9.140	231,800	-0.46(-4.79%)
Jun 25, 2010	9.600	9.700	9.260	9.600	473,255	+0.11(+1.16%)
Jun 24, 2010	9.380	9.730	9.140	9.490	270,594	+0.02(+0.21%)
Jun 23, 2010	9.210	9.600	8.950	9.470	278,173	+0.16(+1.72%)
Jun 22, 2010	9.670	9.780	9.290	9.310	237,159	-0.38(-3.92%)
Jun 21, 2010	9.950	10.01	9.640	9.690	170,111	-0.11(-1.12%)
Jun 18, 2010	9.800	9.870	9.640	9.800	227,440	+0.02(+0.20%)
Jun 17, 2010	9.880	9.930	9.560	9.780	361,131	-0.04(-0.41%)
Jun 16, 2010	9.760	9.870	9.490	9.820	362,566	-0.13(-1.31%)
Jun 15, 2010	9.420	9.960	9.370	9.950	250,701	+0.54(+5.74%)
Jun 14, 2010	9.430	9.770	9.395	9.410	227,400	+0.15(+1.62%)
Jun 11, 2010	9.000	9.280	9.000	9.260	178,037	+0.13(+1.42%)
Jun 10, 2010	8.870	9.160	8.830	9.130	301,343	+0.39(+4.46%)
Jun 09, 2010	8.890	9.070	8.700	8.740	273,446	-0.14(-1.58%)
Jun 08, 2010	8.830	9.000	8.660	8.880	480,099	+0.17(+1.95%)
Jun 07, 2010	8.810	9.160	8.640	8.710	595,358	-0.12(-1.36%)
Jun 04, 2010	8.830	9.380	8.700	8.830	504,288	-0.74(-7.73%)
Jun 03, 2010	9.450	9.760	9.380	9.570	344,540	+0.19(+2.03%)
Jun 02, 2010	9.350	9.410	9.080	9.380	351	+0.11(+1.19%)
Jun 01, 2010	9.440	9.900	9.220	9.270	625,630	-0.05(-0.54%)
May 28, 2010	9.320	9.680	9.160	9.320	346,299	-0.27(-2.82%)
May 27, 2010	9.020	9.610	8.960	9.590	505,262	+0.73(+8.24%)
May 26, 2010	8.620	9.070	8.620	8.860	427,713	+0.27(+3.14%)
May 25, 2010	8.610	8.700	8.430	8.590	658,205	-0.38(-4.24%)
May 24, 2010	9.010	9.290	8.940	8.970	220,039	-0.05(-0.55%)
May 21, 2010	8.610	9.080	8.610	9.020	610,167	+0.21(+2.38%)
May 20, 2010	8.960	9.030	8.760	8.810	841,204	-0.62(-6.57%)
May 19, 2010	9.540	9.770	9.250	9.430	487,042	-0.20(-2.08%)
May 18, 2010	9.990	10.25	9.560	9.630	1,495,619	-0.28(-2.83%)
May 17, 2010	10.07	10.43	9.670	9.910	781,135	-0.09(-0.90%)
May 14, 2010	10.00	10.34	9.660	10.00	1,375,746	-0.35(-3.38%)
May 13, 2010	10.80	11.05	10.32	10.35	472,253	-0.45(-4.17%)
May 12, 2010	10.87	11.01	10.52	10.80	719,827	-0.08(-0.74%)
May 11, 2010	11.03	11.14	10.85	10.88	723,617	+0.15(+1.40%)
May 10, 2010	10.75	10.86	10.59	10.73	536,235	+0.55(+5.40%)
May 07, 2010	10.80	11.13	10.10	10.18	608,316	-1.43(-12.32%)
May 06, 2010	11.79	12.45	9.670	11.61	530,131	+0.00(+0.00%)
May 05, 2010	11.80	12.12	11.51	11.61	249,188	-0.42(-3.49%)
May 04, 2010	12.13	12.21	11.81	12.03	461,566	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Popular Pages