Financial News

Servicenow Inc (NY: NOW )

613.11 USD -10.26 (-1.65%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 500.28 519.82 500.28 506.37 3,440,800 +1.37(+0.27%)
Apr 29, 2021 521.00 530.80 503.50 505.00 8,691,453 -52.24(-9.37%)
Apr 28, 2021 559.25 559.79 552.44 557.24 1,702,435 -5.39(-0.96%)
Apr 27, 2021 557.95 565.29 553.59 562.63 961,206 +3.42(+0.61%)
Apr 26, 2021 554.00 559.39 549.25 559.21 671,921 +6.51(+1.18%)
Apr 23, 2021 553.28 555.89 549.33 552.70 780,400 +4.21(+0.77%)
Apr 22, 2021 547.00 558.00 543.85 548.49 900,430 +2.02(+0.37%)
Apr 21, 2021 545.16 549.07 537.13 546.47 1,032,510 +5.69(+1.05%)
Apr 20, 2021 548.96 552.92 536.50 540.78 794,835 -8.59(-1.56%)
Apr 19, 2021 553.42 556.88 546.00 549.37 895,351 -7.54(-1.35%)
Apr 16, 2021 560.56 560.79 550.26 556.91 879,600 -2.44(-0.44%)
Apr 15, 2021 553.46 560.17 552.91 559.35 885,177 +14.51(+2.66%)
Apr 14, 2021 551.00 560.19 542.84 544.84 1,341,061 -4.09(-0.75%)
Apr 13, 2021 539.00 551.28 539.00 548.93 1,364,327 +11.93(+2.22%)
Apr 12, 2021 529.18 541.22 524.73 537.00 1,328,598 +7.00(+1.32%)
Apr 09, 2021 518.09 530.61 510.00 530.00 1,453,000 +5.96(+1.14%)
Apr 08, 2021 520.00 528.82 517.48 524.04 1,260,079 +13.31(+2.61%)
Apr 07, 2021 511.06 512.89 506.83 510.73 646,750 +1.65(+0.32%)
Apr 06, 2021 511.40 515.14 506.62 509.08 972,333 -4.94(-0.96%)
Apr 05, 2021 511.97 516.07 509.18 514.02 1,588,761 +7.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback