Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.20	11.26	11.14	11.14	66,816	-0.06(-0.52%)
Apr 29, 2004	11.22	11.31	11.13	11.20	212,483	-0.09(-0.83%)
Apr 28, 2004	11.46	11.52	11.29	11.29	58,654	-0.25(-2.19%)
Apr 27, 2004	11.51	11.66	11.47	11.54	139,442	+0.09(+0.76%)
Apr 26, 2004	11.60	11.60	11.44	11.46	92,823	-0.02(-0.19%)
Apr 23, 2004	11.40	11.49	11.35	11.48	94,206	+0.09(+0.83%)
Apr 22, 2004	11.22	11.42	11.18	11.39	101,400	+0.15(+1.35%)
Apr 21, 2004	11.21	11.37	11.20	11.23	300,742	-0.04(-0.38%)
Apr 20, 2004	11.36	11.45	11.20	11.28	91,578	-0.20(-1.76%)
Apr 19, 2004	11.33	11.48	11.33	11.48	101,123	+0.07(+0.57%)
Apr 16, 2004	11.39	11.45	11.26	11.41	326,334	+0.08(+0.70%)
Apr 15, 2004	11.28	11.34	11.23	11.33	38,180	+0.09(+0.84%)
Apr 14, 2004	11.13	11.36	11.12	11.24	50,630	-0.12(-1.08%)
Apr 13, 2004	11.51	11.51	11.33	11.36	135,292	-0.16(-1.38%)
Apr 12, 2004	11.99	11.99	11.42	11.52	244,024	+0.07(+0.63%)
Apr 08, 2004	11.52	11.52	11.36	11.45	74,286	-0.12(-1.00%)
Apr 07, 2004	11.46	11.57	11.44	11.57	100,985	+0.11(+0.95%)
Apr 06, 2004	11.41	11.51	11.38	11.46	62,666	+0.00(+0.00%)
Apr 05, 2004	11.42	11.49	11.33	11.46	65,571	+0.01(+0.13%)
Apr 02, 2004	11.49	11.53	11.40	11.44	167,939	+0.01(+0.13%)
Apr 01, 2004	11.27	11.46	11.26	11.43	105,411	+0.18(+1.61%)
Mar 31, 2004	11.20	11.26	11.13	11.25	100,570	+0.05(+0.45%)
Mar 30, 2004	11.09	11.20	11.07	11.20	61,006	+0.04(+0.39%)
Mar 29, 2004	11.15	11.18	11.06	11.15	254,676	+0.20(+1.85%)
Mar 26, 2004	10.94	11.00	10.84	10.95	150,094	-0.10(-0.92%)
Mar 25, 2004	10.81	11.05	10.79	11.05	297,560	+0.38(+3.52%)
Mar 24, 2004	10.67	10.78	10.58	10.68	140,825	-0.15(-1.40%)
Mar 23, 2004	10.84	10.89	10.74	10.83	135,984	+0.09(+0.88%)
Mar 22, 2004	10.82	10.84	10.73	10.73	210,408	-0.22(-1.98%)
Mar 19, 2004	11.12	11.15	10.95	10.95	76,499	-0.20(-1.81%)
Mar 18, 2004	11.14	11.26	11.07	11.15	100,016	-0.06(-0.52%)
Mar 17, 2004	11.13	11.28	11.10	11.21	170,568	+0.16(+1.44%)
Mar 16, 2004	11.07	11.10	10.90	11.05	295,485	+0.17(+1.53%)
Mar 15, 2004	11.19	11.19	10.86	10.89	129,067	-0.32(-2.84%)
Mar 12, 2004	11.17	11.24	11.11	11.20	133,909	+0.01(+0.13%)
Mar 11, 2004	11.17	11.36	11.13	11.19	328,409	-0.27(-2.33%)
Mar 10, 2004	11.63	11.65	11.46	11.46	261,593	-0.28(-2.40%)
Mar 09, 2004	11.93	11.93	11.70	11.74	107,763	-0.26(-2.17%)
Mar 08, 2004	12.00	12.07	11.93	12.00	132,249	+0.04(+0.30%)
Mar 05, 2004	11.86	12.06	11.85	11.96	117,170	+0.20(+1.66%)
Mar 04, 2004	11.65	11.86	11.64	11.77	160,192	+0.13(+1.12%)
Mar 03, 2004	11.58	11.74	11.49	11.64	269,063	-0.13(-1.11%)
Mar 02, 2004	11.84	11.90	11.67	11.77	111,083	-0.12(-0.97%)
Mar 01, 2004	11.83	11.91	11.75	11.88	171,259	+0.16(+1.36%)
Feb 27, 2004	11.70	11.81	11.67	11.73	192,563	+0.04(+0.37%)
Feb 26, 2004	11.60	11.73	11.55	11.68	225,764	-0.09(-0.74%)
Feb 25, 2004	11.75	11.86	11.65	11.77	122,012	-0.05(-0.43%)
Feb 24, 2004	11.78	11.91	11.71	11.82	145,944	-0.09(-0.73%)
Feb 23, 2004	12.07	12.09	11.89	11.91	92,546	-0.03(-0.24%)
Feb 20, 2004	12.19	12.19	11.82	11.93	150,509	-0.27(-2.25%)
Feb 19, 2004	12.27	12.36	12.20	12.21	169,599	+0.07(+0.54%)
Feb 18, 2004	12.28	12.33	12.14	12.14	109,285	-0.13(-1.06%)
Feb 17, 2004	12.36	12.36	12.22	12.27	114,403	+0.17(+1.43%)
Feb 13, 2004	12.37	12.40	12.02	12.10	198,788	-0.27(-2.16%)
Feb 12, 2004	12.35	12.42	12.30	12.37	100,846	-0.09(-0.75%)
Feb 11, 2004	12.25	12.47	12.20	12.46	109,008	+0.18(+1.47%)
Feb 10, 2004	12.25	12.29	12.20	12.28	153,137	+0.09(+0.77%)
Feb 09, 2004	12.23	12.25	12.11	12.19	88,949	+0.13(+1.08%)
Feb 06, 2004	11.93	12.09	11.93	12.06	59,899	+0.20(+1.65%)
Feb 05, 2004	11.88	11.96	11.80	11.86	142,209	+0.10(+0.86%)
Feb 04, 2004	11.78	11.88	11.75	11.76	137,782	-0.14(-1.21%)
Feb 03, 2004	11.81	11.95	11.81	11.91	88,811	+0.12(+1.04%)
Feb 02, 2004	11.80	11.94	11.78	11.78	288,983	-0.10(-0.85%)
Jan 30, 2004	11.88	11.91	11.75	11.88	85,353	-0.04(-0.36%)
Jan 29, 2004	11.99	12.05	11.75	11.93	301,157	-0.06(-0.48%)
Jan 28, 2004	12.24	12.28	11.86	11.99	164,066	-0.23(-1.89%)
Jan 27, 2004	12.26	12.29	12.18	12.22	149,956	+0.03(+0.24%)
Jan 26, 2004	12.21	12.21	12.06	12.19	110,668	-0.04(-0.35%)
Jan 23, 2004	12.35	12.38	12.12	12.23	228,669	-0.12(-0.94%)
Jan 22, 2004	12.36	12.41	12.29	12.35	156,596	+0.01(+0.12%)
Jan 21, 2004	12.19	12.35	12.04	12.33	179,421	+0.28(+2.34%)
Jan 20, 2004	12.06	12.17	12.03	12.05	224,104	+0.15(+1.28%)
Jan 16, 2004	11.97	11.99	11.83	11.90	157,702	-0.10(-0.84%)
Jan 15, 2004	12.05	12.06	11.89	12.00	90,195	-0.11(-0.90%)
Jan 14, 2004	11.99	12.11	11.97	12.11	127,960	+0.24(+2.01%)
Jan 13, 2004	12.06	12.06	11.83	11.87	202,108	-0.12(-1.02%)
Jan 12, 2004	12.02	12.06	11.95	11.99	209,163	-0.07(-0.54%)
Jan 09, 2004	12.05	12.14	11.97	12.06	326,472	-0.12(-0.95%)
Jan 08, 2004	12.14	12.15	12.01	12.17	339,891	+0.25(+2.06%)
Jan 07, 2004	11.97	11.99	11.88	11.93	570,220	-0.22(-1.79%)
Jan 06, 2004	12.07	12.14	11.99	12.14	280,268	+0.10(+0.84%)
Jan 05, 2004	11.98	12.07	11.93	12.04	339,891	+0.24(+2.02%)
Jan 02, 2004	11.86	11.90	11.78	11.80	256,474	+0.10(+0.86%)
Dec 31, 2003	11.73	11.73	11.62	11.70	133,632	+0.04(+0.31%)
Dec 30, 2003	11.63	11.67	11.61	11.67	142,624	-0.02(-0.18%)
Dec 29, 2003	11.49	11.69	11.48	11.69	160,469	+0.23(+2.02%)
Dec 26, 2003	11.42	11.46	11.41	11.46	61,282	+0.05(+0.44%)
Dec 24, 2003	11.34	11.41	11.34	11.41	21,442	+0.07(+0.64%)
Dec 23, 2003	11.35	11.37	11.26	11.33	183,848	+0.00(+0.00%)
Dec 22, 2003	11.29	11.36	11.26	11.33	169,046	-0.09(-0.76%)
Dec 19, 2003	11.46	11.47	11.36	11.42	397,577	-0.09(-0.82%)
Dec 18, 2003	11.34	11.52	11.31	11.52	115,095	+0.22(+1.92%)
Dec 17, 2003	11.28	11.33	11.23	11.30	107,348	-0.06(-0.51%)
Dec 16, 2003	11.30	11.34	11.28	11.36	180,666	+0.17(+1.55%)
Dec 15, 2003	11.35	11.39	11.17	11.18	260,486	-0.06(-0.52%)
Dec 12, 2003	11.25	11.29	11.17	11.24	1,597,918	-0.01(-0.13%)
Dec 11, 2003	11.06	11.31	11.06	11.26	139,027	+0.20(+1.83%)
Dec 10, 2003	11.12	11.12	11.04	11.05	68,614	-0.09(-0.84%)
Dec 09, 2003	11.11	11.28	11.15	11.15	179,975	+0.04(+0.33%)
Dec 08, 2003	11.01	11.12	10.99	11.11	361,195	+0.03(+0.26%)
Dec 05, 2003	11.04	11.11	10.99	11.08	177,069	-0.04(-0.39%)
Dec 04, 2003	11.08	11.20	11.08	11.13	1,542,583	+0.04(+0.39%)
Dec 03, 2003	10.90	11.18	11.04	11.08	232,127	+0.18(+1.66%)
Dec 02, 2003	10.89	10.89	10.81	10.90	203,215	-0.01(-0.07%)
Dec 01, 2003	10.70	10.92	10.81	10.91	296,592	+0.21(+1.96%)
Nov 28, 2003	10.62	10.70	10.60	10.70	33,753	+0.14(+1.37%)
Nov 26, 2003	10.46	10.64	10.47	10.55	38,042	+0.06(+0.55%)
Nov 25, 2003	10.50	10.50	10.41	10.50	802,763	-0.02(-0.21%)
Nov 24, 2003	10.37	10.52	10.37	10.52	226,179	+0.29(+2.83%)
Nov 21, 2003	10.27	10.27	10.21	10.23	83,831	+0.04(+0.43%)
Nov 20, 2003	10.32	10.32	10.19	10.19	58,516	-0.14(-1.33%)
Nov 19, 2003	10.26	10.34	10.25	10.32	197,267	+0.04(+0.42%)
Nov 18, 2003	10.37	10.37	10.28	10.28	546,426	-0.03(-0.28%)
Nov 17, 2003	10.29	10.32	10.22	10.31	298,667	-0.23(-2.20%)
Nov 14, 2003	10.54	10.61	10.42	10.54	182,603	+0.03(+0.28%)
Nov 13, 2003	10.39	10.51	10.38	10.51	48,970	+0.06(+0.62%)
Nov 12, 2003	10.23	10.45	10.23	10.45	109,285	+0.26(+2.55%)
Nov 11, 2003	10.16	10.23	10.08	10.19	64,464	+0.04(+0.43%)
Nov 10, 2003	10.32	10.32	10.14	10.14	119,937	-0.14(-1.41%)
Nov 07, 2003	10.26	10.38	10.25	10.29	144,284	+0.14(+1.43%)
Nov 06, 2003	10.13	10.19	10.09	10.14	69,582	+0.01(+0.07%)
Nov 05, 2003	10.22	10.16	10.09	10.13	163,513	-0.09(-0.92%)
Nov 04, 2003	10.22	10.24	10.20	10.23	152,015	+0.00(+0.00%)
Nov 03, 2003	10.30	10.30	10.17	10.23	115,475	+0.19(+1.87%)
Oct 31, 2003	10.11	10.11	10.04	10.04	50,769	-0.14(-1.35%)
Oct 30, 2003	10.06	10.19	10.18	10.18	25,038	+0.12(+1.15%)
Oct 29, 2003	10.02	10.09	10.02	10.06	88,673	+0.02(+0.22%)
Oct 28, 2003	9.983	10.04	9.954	10.04	64,187	+0.22(+2.28%)
Oct 27, 2003	9.788	9.911	9.788	9.817	66,262	+0.14(+1.49%)
Oct 24, 2003	9.723	9.831	9.672	9.672	97,111	-0.09(-0.96%)
Oct 23, 2003	9.730	9.802	9.708	9.766	77,191	-0.04(-0.44%)
Oct 22, 2003	9.802	9.867	9.802	9.809	95,590	-0.19(-1.88%)
Oct 21, 2003	9.860	9.997	9.846	9.997	121,735	+0.07(+0.66%)
Oct 20, 2003	9.817	9.932	9.781	9.932	262,561	+0.20(+2.00%)
Oct 17, 2003	9.838	9.838	9.694	9.737	104,581	-0.12(-1.17%)
Oct 16, 2003	9.875	9.875	9.875	9.853	206,812	+0.02(+0.22%)
Oct 15, 2003	9.997	10.00	9.809	9.831	405,047	-0.01(-0.07%)
Oct 14, 2003	9.802	9.925	9.759	9.838	33,477	+0.04(+0.44%)
Oct 13, 2003	9.860	9.896	9.809	9.795	87,981	+0.01(+0.15%)
Oct 10, 2003	9.795	9.824	9.715	9.781	66,401	+0.11(+1.12%)
Oct 09, 2003	9.701	9.701	9.650	9.672	96,973	+0.09(+0.98%)
Oct 08, 2003	9.650	9.650	9.506	9.578	40,117	+0.12(+1.22%)
Oct 07, 2003	9.397	9.477	9.383	9.462	80,234	+0.02(+0.23%)
Oct 06, 2003	9.419	9.477	9.419	9.441	58,516	+0.09(+1.01%)
Oct 03, 2003	9.347	9.405	9.332	9.347	75,116	+0.15(+1.65%)
Oct 02, 2003	9.202	9.209	9.166	9.195	167,386	-0.09(-1.01%)
Oct 01, 2003	9.036	9.332	9.036	9.289	259,656	+0.28(+3.13%)
Sep 30, 2003	9.144	9.144	8.935	9.007	130,312	-0.10(-1.11%)
Sep 29, 2003	9.094	9.181	9.094	9.108	42,745	+0.06(+0.64%)
Sep 26, 2003	9.079	9.159	9.043	9.050	76,638	+0.01(+0.16%)
Sep 25, 2003	9.123	9.173	9.036	9.036	53,812	-0.04(-0.40%)
Sep 24, 2003	9.325	9.325	9.043	9.072	87,013	-0.28(-3.01%)
Sep 23, 2003	9.325	9.354	9.260	9.354	56,302	-0.09(-0.92%)
Sep 22, 2003	9.520	9.528	9.412	9.441	89,088	-0.27(-2.75%)
Sep 19, 2003	9.723	9.744	9.687	9.708	14,248	-0.05(-0.52%)
Sep 18, 2003	9.658	9.759	9.658	9.759	108,317	+0.26(+2.74%)
Sep 17, 2003	9.600	9.600	9.484	9.499	27,943	-0.04(-0.38%)
Sep 16, 2003	9.470	9.535	9.383	9.535	431,469	+0.14(+1.54%)
Sep 15, 2003	9.506	9.506	9.390	9.390	483,345	+0.00(+0.00%)
Sep 12, 2003	9.426	9.470	9.332	9.390	16,323	-0.14(-1.44%)
Sep 11, 2003	9.397	9.528	9.361	9.528	19,367	+0.12(+1.23%)
Sep 10, 2003	9.419	9.470	9.325	9.412	193,393	-0.11(-1.14%)
Sep 09, 2003	9.535	9.629	9.491	9.520	37,489	-0.12(-1.27%)
Sep 08, 2003	9.564	9.672	9.542	9.643	271,138	+0.09(+0.98%)
Sep 05, 2003	9.434	9.593	9.419	9.549	163,513	+0.00(+0.00%)
Sep 04, 2003	9.397	9.549	9.361	9.549	40,255	+0.19(+2.01%)
Sep 03, 2003	9.332	9.426	9.318	9.361	251,494	+0.14(+1.49%)
Sep 02, 2003	9.173	9.253	9.130	9.224	350,128	+0.15(+1.67%)
Aug 29, 2003	9.072	9.173	9.036	9.072	61,974	+0.04(+0.40%)
Aug 28, 2003	9.029	9.087	8.985	9.036	25,868	+0.03(+0.32%)
Aug 27, 2003	8.942	9.029	8.928	9.007	16,323	+0.01(+0.16%)
Aug 26, 2003	8.891	9.000	8.834	8.993	49,109	-0.07(-0.72%)
Aug 25, 2003	9.043	9.065	9.022	9.058	259,518	-0.11(-1.18%)
Aug 22, 2003	9.246	9.246	9.079	9.166	66,677	-0.02(-0.24%)
Aug 21, 2003	9.224	9.282	9.144	9.188	67,646	+0.01(+0.08%)
Aug 20, 2003	9.152	9.238	9.094	9.181	104,305	+0.01(+0.16%)
Aug 19, 2003	9.282	9.289	9.159	9.166	506,447	-0.12(-1.32%)
Aug 18, 2003	9.173	9.289	9.115	9.289	769,286	+0.10(+1.10%)
Aug 15, 2003	9.217	9.217	9.188	9.188	7,470	-0.01(-0.16%)
Aug 14, 2003	9.043	9.202	9.029	9.202	30,295	+0.19(+2.09%)
Aug 13, 2003	9.094	9.108	9.000	9.014	21,995	-0.06(-0.64%)
Aug 12, 2003	9.000	9.072	8.956	9.072	220,784	+0.20(+2.20%)
Aug 11, 2003	8.826	8.935	8.826	8.877	41,224	-0.03(-0.32%)
Aug 08, 2003	8.942	8.949	8.819	8.906	21,442	-0.07(-0.81%)
Aug 07, 2003	8.877	8.978	8.790	8.978	80,096	+0.00(+0.00%)
Aug 06, 2003	9.000	9.043	8.920	8.978	79,404	-0.07(-0.80%)
Aug 05, 2003	9.144	9.166	9.036	9.050	114,265	-0.02(-0.24%)
Aug 04, 2003	9.123	9.123	8.993	9.072	97,665	+0.04(+0.40%)
Aug 01, 2003	9.007	9.050	8.993	9.036	756,559	-0.14(-1.57%)
Jul 31, 2003	9.260	9.260	9.123	9.181	7,055	+0.08(+0.87%)
Jul 30, 2003	9.159	9.238	9.094	9.101	56,026	-0.09(-1.02%)
Jul 29, 2003	9.289	9.289	9.137	9.195	137,229	-0.03(-0.31%)
Jul 28, 2003	9.188	9.289	9.166	9.224	129,620	+0.08(+0.87%)
Jul 25, 2003	9.087	9.144	9.036	9.144	80,649	+0.09(+1.04%)
Jul 24, 2003	9.022	9.115	9.022	9.050	34,445	+0.09(+1.05%)
Jul 23, 2003	8.964	8.964	8.855	8.956	26,283	+0.07(+0.81%)
Jul 22, 2003	8.862	8.913	8.783	8.884	109,977	+0.05(+0.57%)
Jul 21, 2003	8.834	8.841	8.783	8.834	156,872	-0.21(-2.32%)
Jul 18, 2003	8.841	9.065	8.841	9.043	80,788	+0.26(+2.96%)
Jul 17, 2003	8.783	8.855	8.761	8.783	26,837	-0.13(-1.46%)
Jul 16, 2003	9.036	9.036	8.870	8.913	24,623	-0.01(-0.16%)
Jul 15, 2003	9.108	9.159	8.877	8.928	68,199	-0.07(-0.80%)
Jul 14, 2003	9.022	9.036	8.964	9.000	46,065	+0.13(+1.47%)
Jul 11, 2003	8.812	8.906	8.797	8.870	35,967	+0.09(+0.99%)
Jul 10, 2003	8.747	8.812	8.711	8.783	60,452	-0.14(-1.62%)
Jul 09, 2003	8.906	8.928	8.805	8.928	61,697	-0.03(-0.32%)
Jul 08, 2003	8.884	8.956	8.884	8.956	112,467	+0.01(+0.08%)
Jul 07, 2003	8.884	9.000	8.848	8.949	293,825	+0.17(+1.89%)
Jul 03, 2003	8.819	8.826	8.747	8.783	39,702	-0.14(-1.54%)
Jul 02, 2003	8.797	8.964	8.769	8.920	568,975	+0.14(+1.56%)
Jul 01, 2003	8.675	8.797	8.537	8.783	226,594	-0.04(-0.41%)
Jun 30, 2003	8.819	8.841	8.653	8.819	58,792	+0.14(+1.67%)
Jun 27, 2003	8.776	8.826	8.624	8.675	265,189	-0.07(-0.74%)
Jun 26, 2003	8.660	8.834	8.660	8.740	272,383	+0.07(+0.75%)
Jun 25, 2003	8.732	8.884	8.638	8.675	164,758	-0.05(-0.58%)
Jun 24, 2003	8.617	8.797	8.617	8.725	43,160	+0.06(+0.67%)
Jun 23, 2003	8.841	8.862	8.602	8.667	253,569	-0.30(-3.31%)
Jun 20, 2003	9.144	9.159	8.884	8.964	133,909	+0.04(+0.40%)
Jun 19, 2003	9.007	9.036	8.899	8.928	61,836	-0.14(-1.59%)
Jun 18, 2003	9.072	9.209	9.043	9.072	215,942	-0.05(-0.55%)
Jun 17, 2003	9.253	9.267	9.079	9.123	1,347,806	-0.01(-0.08%)
Jun 16, 2003	9.022	9.173	8.956	9.130	67,507	+0.24(+2.68%)
Jun 13, 2003	8.978	9.029	8.834	8.891	58,516	-0.07(-0.81%)
Jun 12, 2003	8.956	9.029	8.899	8.964	141,794	+0.04(+0.40%)
Jun 11, 2003	8.769	8.964	8.703	8.928	155,766	+0.28(+3.26%)
Jun 10, 2003	8.689	8.703	8.595	8.646	108,040	+0.07(+0.84%)
Jun 09, 2003	8.573	8.631	8.537	8.573	100,431	-0.04(-0.42%)
Jun 06, 2003	8.660	8.769	8.602	8.609	210,547	+0.00(+0.00%)
Jun 05, 2003	8.515	8.638	8.472	8.609	100,293	+0.07(+0.76%)
Jun 04, 2003	8.422	8.566	8.422	8.544	141,655	+0.14(+1.72%)
Jun 03, 2003	8.349	8.508	8.320	8.400	167,386	+0.01(+0.09%)
Jun 02, 2003	8.414	8.566	8.371	8.393	598,856	+0.10(+1.22%)
May 30, 2003	8.284	8.349	8.219	8.291	157,426	+0.12(+1.50%)
May 29, 2003	8.183	8.277	8.169	8.169	152,722	+0.07(+0.89%)
May 28, 2003	8.140	8.205	8.096	8.096	199,065	-0.03(-0.36%)
May 27, 2003	7.865	8.125	7.865	8.125	223,827	+0.21(+2.65%)
May 23, 2003	7.944	7.952	7.879	7.916	132,387	-0.03(-0.36%)
May 22, 2003	7.887	7.981	7.850	7.944	48,970	+0.06(+0.73%)
May 21, 2003	7.872	7.887	7.720	7.887	130,450	-0.01(-0.09%)
May 20, 2003	7.894	7.966	7.814	7.894	65,156	+0.04(+0.55%)
May 19, 2003	7.981	8.111	7.843	7.850	234,894	-0.27(-3.29%)
May 16, 2003	8.147	8.241	8.111	8.118	213,590	+0.12(+1.54%)
May 15, 2003	8.060	8.132	7.995	7.995	24,485	-0.03(-0.36%)
May 14, 2003	8.024	8.103	7.908	8.024	63,081	+0.01(+0.18%)
May 13, 2003	7.981	8.067	7.894	8.009	57,547	-0.08(-0.98%)
May 12, 2003	7.966	8.140	7.923	8.089	168,216	+0.07(+0.90%)
May 09, 2003	7.930	8.103	7.923	8.017	239,044	+0.11(+1.37%)
May 08, 2003	7.930	8.024	7.894	7.908	131,280	-0.20(-2.41%)
May 07, 2003	8.190	8.197	8.038	8.103	251,218	-0.18(-2.18%)
May 06, 2003	8.053	8.385	8.053	8.284	468,128	+0.27(+3.43%)
May 05, 2003	7.988	8.096	7.944	8.009	163,098	+0.09(+1.19%)
May 02, 2003	7.684	7.952	7.684	7.916	300,742	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Germany Ishares MSCI ETF (NY: EWG )

Historical Prices

Popular Pages