Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.01	55.72	53.71	53.97	388,964	-1.08(-1.97%)
Apr 28, 2016	56.74	57.45	54.84	55.06	472,056	-2.19(-3.83%)
Apr 27, 2016	56.66	57.43	55.89	57.25	319,063	+0.43(+0.76%)
Apr 26, 2016	55.50	56.83	55.24	56.82	510,821	+1.43(+2.58%)
Apr 25, 2016	55.21	56.22	55.14	55.39	532,096	-0.03(-0.06%)
Apr 22, 2016	54.96	56.85	54.74	55.42	759,914	-0.61(-1.09%)
Apr 21, 2016	56.14	57.29	55.72	56.03	990,623	-0.95(-1.66%)
Apr 20, 2016	58.46	60.01	56.91	56.98	1,091,147	-1.34(-2.29%)
Apr 19, 2016	56.53	59.84	56.09	58.32	929,597	+2.19(+3.91%)
Apr 18, 2016	56.01	56.70	55.03	56.12	365,198	+0.19(+0.33%)
Apr 15, 2016	55.24	56.21	54.50	55.94	497,512	+0.70(+1.27%)
Apr 14, 2016	56.31	56.72	55.07	55.23	239,175	-0.81(-1.45%)
Apr 13, 2016	55.23	56.45	54.70	56.05	574,524	+2.25(+4.19%)
Apr 12, 2016	53.42	54.50	51.98	53.79	754,725	+0.52(+0.97%)
Apr 11, 2016	54.52	55.03	53.25	53.28	488,797	-0.54(-1.01%)
Apr 08, 2016	54.18	55.87	53.74	53.82	651,551	+0.08(+0.16%)
Apr 07, 2016	55.47	56.40	52.78	53.74	711,937	-1.72(-3.10%)
Apr 06, 2016	55.67	56.16	54.58	55.45	459,166	-0.49(-0.88%)
Apr 05, 2016	56.01	56.72	55.45	55.95	435,882	-0.44(-0.78%)
Apr 04, 2016	56.72	57.52	56.36	56.39	442,651	-0.14(-0.25%)
Apr 01, 2016	56.22	57.45	55.51	56.53	329,641	-0.83(-1.45%)
Mar 31, 2016	57.14	57.99	56.76	57.36	471,426	+0.73(+1.29%)
Mar 30, 2016	57.13	58.21	56.20	56.63	640,562	+0.04(+0.07%)
Mar 29, 2016	55.96	56.93	54.99	56.59	406,738	+0.34(+0.60%)
Mar 28, 2016	56.15	56.56	55.26	56.25	365,800	+0.47(+0.85%)
Mar 24, 2016	56.74	55.78	55.78	55.78	450,494	-1.47(-2.57%)
Mar 23, 2016	58.33	58.47	56.88	57.25	428,534	-1.08(-1.86%)
Mar 22, 2016	57.66	59.04	56.38	58.33	530,573	-0.83(-1.40%)
Mar 21, 2016	59.01	59.45	58.46	59.16	350,527	-0.03(-0.04%)
Mar 18, 2016	60.08	60.91	59.07	59.19	488,822	-0.46(-0.77%)
Mar 17, 2016	56.31	60.96	55.95	59.64	1,440,005	+3.40(+6.05%)
Mar 16, 2016	51.97	56.42	51.97	56.24	802,197	+4.09(+7.84%)
Mar 15, 2016	54.30	54.34	51.97	52.15	599,194	-2.80(-5.10%)
Mar 14, 2016	55.26	55.52	53.48	54.95	456,241	-0.91(-1.62%)
Mar 11, 2016	56.00	56.58	55.28	55.86	443,462	-0.08(-0.15%)
Mar 10, 2016	54.66	56.33	54.34	55.95	780,361	+1.67(+3.07%)
Mar 09, 2016	54.71	55.26	53.34	54.28	551,890	-0.15(-0.28%)
Mar 08, 2016	55.03	55.82	53.16	54.43	669,176	-1.30(-2.34%)
Mar 07, 2016	55.88	56.09	54.34	55.73	862,662	-0.94(-1.66%)
Mar 04, 2016	56.06	57.38	55.79	56.67	1,031,663	+0.97(+1.73%)
Mar 03, 2016	55.28	56.19	54.79	55.71	1,095,575	+0.68(+1.23%)
Mar 02, 2016	52.32	55.81	52.02	55.03	984,238	+2.79(+5.35%)
Mar 01, 2016	51.19	52.49	50.97	52.24	598,521	+0.97(+1.90%)
Feb 29, 2016	50.05	51.58	49.57	51.26	642,601	+1.13(+2.26%)
Feb 26, 2016	50.43	50.84	49.64	50.13	709,343	-0.19(-0.38%)
Feb 25, 2016	48.38	50.52	48.38	50.32	585,973	-0.17(-0.33%)
Feb 24, 2016	49.95	50.71	49.32	50.49	803,019	+0.13(+0.27%)
Feb 23, 2016	49.36	51.17	48.70	50.36	762,659	+0.79(+1.59%)
Feb 22, 2016	49.81	50.81	49.03	49.57	664,343	+1.01(+2.07%)
Feb 19, 2016	50.26	50.47	47.79	48.56	976,379	-1.78(-3.54%)
Feb 18, 2016	47.46	51.21	47.12	50.34	2,004,457	+5.30(+11.76%)
Feb 17, 2016	46.69	48.61	44.97	45.04	1,872,121	-1.29(-2.79%)
Feb 16, 2016	44.50	46.58	43.15	46.34	1,298,582	+3.26(+7.56%)
Feb 12, 2016	41.14	43.08	43.08	43.08	931,209	+2.04(+4.97%)
Feb 11, 2016	40.66	41.52	39.12	41.04	578,193	-0.38(-0.91%)
Feb 10, 2016	42.10	42.37	40.99	41.42	476,855	-0.09(-0.22%)
Feb 09, 2016	39.84	41.98	38.98	41.51	634,509	+1.34(+3.34%)
Feb 08, 2016	39.64	40.42	38.27	40.16	898,397	+0.39(+0.99%)
Feb 05, 2016	39.81	44.11	39.46	39.77	1,028,327	-0.50(-1.23%)
Feb 04, 2016	40.16	40.28	39.16	40.27	1,050,141	-0.01(-0.02%)
Feb 03, 2016	38.90	40.47	37.91	40.27	567,649	+1.65(+4.28%)
Feb 02, 2016	39.92	39.97	37.78	38.62	648,579	-2.47(-6.01%)
Feb 01, 2016	39.44	41.58	38.62	41.09	619,029	+1.54(+3.91%)
Jan 29, 2016	37.66	40.10	37.65	39.54	879,598	+2.12(+5.68%)
Jan 28, 2016	42.04	42.49	37.00	37.42	2,042,555	-4.32(-10.34%)
Jan 27, 2016	42.71	45.01	41.63	41.73	792,119	-1.13(-2.64%)
Jan 26, 2016	41.63	42.98	41.00	42.87	511,600	+1.54(+3.74%)
Jan 25, 2016	41.47	41.99	40.71	41.32	368,601	-0.19(-0.47%)
Jan 22, 2016	40.79	42.88	39.88	41.52	688,052	+1.36(+3.39%)
Jan 21, 2016	39.88	40.74	39.60	40.16	783,966	+0.28(+0.69%)
Jan 20, 2016	38.63	40.84	37.12	39.88	987,900	+0.31(+0.78%)
Jan 19, 2016	39.61	40.84	38.58	39.57	1,194,401	+0.46(+1.18%)
Jan 15, 2016	37.57	39.11	39.11	39.11	1,217,552	+0.50(+1.28%)
Jan 14, 2016	37.36	39.05	36.02	38.61	593,765	+1.18(+3.14%)
Jan 13, 2016	37.28	39.26	37.17	37.44	536,391	+0.39(+1.07%)
Jan 12, 2016	37.96	38.18	35.77	37.04	1,143,375	-0.74(-1.96%)
Jan 11, 2016	38.22	39.18	37.26	37.78	730,757	-0.27(-0.71%)
Jan 08, 2016	38.89	39.58	38.02	38.05	452,223	-0.54(-1.39%)
Jan 07, 2016	39.27	39.54	38.39	38.59	1,147,391	-1.28(-3.20%)
Jan 06, 2016	39.23	40.35	39.23	39.86	357,522	-0.02(-0.04%)
Jan 05, 2016	39.69	40.17	39.05	39.88	658,853	+0.21(+0.53%)
Jan 04, 2016	39.69	40.54	39.04	39.67	561,631	-0.85(-2.09%)
Dec 31, 2015	40.30	40.52	40.52	40.52	242,509	+0.05(+0.12%)
Dec 30, 2015	41.10	41.69	40.32	40.47	300,489	-1.07(-2.57%)
Dec 29, 2015	41.63	41.73	40.27	41.53	375,517	+0.41(+1.00%)
Dec 28, 2015	44.66	44.66	40.93	41.12	623,957	-3.74(-8.35%)
Dec 24, 2015	44.12	44.87	44.87	44.87	368,171	+0.77(+1.75%)
Dec 23, 2015	43.35	44.65	42.66	44.09	892,006	+1.01(+2.34%)
Dec 22, 2015	42.62	43.42	42.10	43.09	721,869	+0.31(+0.73%)
Dec 21, 2015	41.81	44.21	41.50	42.78	838,008	+1.39(+3.35%)
Dec 18, 2015	40.83	42.24	40.72	41.39	919,828	+0.56(+1.38%)
Dec 17, 2015	41.61	41.88	40.77	40.83	477,096	-0.69(-1.66%)
Dec 16, 2015	40.68	42.77	40.36	41.52	1,027,814	+1.22(+3.02%)
Dec 15, 2015	39.52	40.41	39.14	40.30	998,186	+1.17(+2.98%)
Dec 14, 2015	40.11	40.53	38.33	39.13	1,123,586	-0.98(-2.45%)
Dec 11, 2015	41.51	41.57	39.79	40.11	705,620	-1.63(-3.90%)
Dec 10, 2015	40.73	42.17	40.22	41.74	678,361	+0.96(+2.35%)
Dec 09, 2015	41.79	43.54	40.15	40.79	1,006,109	-1.36(-3.23%)
Dec 08, 2015	40.82	42.63	40.38	42.15	700,409	+0.86(+2.07%)
Dec 07, 2015	42.82	43.08	41.10	41.29	655,322	-1.93(-4.47%)
Dec 04, 2015	44.63	44.79	43.08	43.22	423,315	-1.22(-2.74%)
Dec 03, 2015	44.07	44.68	43.53	44.44	595,396	+0.89(+2.04%)
Dec 02, 2015	43.16	43.96	42.89	43.55	708,561	-0.52(-1.18%)
Dec 01, 2015	43.69	44.49	43.05	44.07	721,571	+0.71(+1.63%)
Nov 30, 2015	44.16	44.62	42.88	43.36	516,484	-0.81(-1.84%)
Nov 27, 2015	44.33	44.80	43.55	44.18	325,841	-0.15(-0.34%)
Nov 25, 2015	44.98	44.33	44.33	44.33	524,207	-0.71(-1.58%)
Nov 24, 2015	47.31	47.99	44.31	45.04	827,893	-2.90(-6.05%)
Nov 23, 2015	45.78	49.40	45.33	47.94	1,370,652	+2.86(+6.34%)
Nov 20, 2015	45.35	45.85	44.46	45.08	510,281	-0.07(-0.15%)
Nov 19, 2015	43.97	45.43	42.84	45.15	997,426	+1.22(+2.79%)
Nov 18, 2015	40.39	43.98	40.39	43.93	799,055	+3.60(+8.92%)
Nov 17, 2015	41.81	42.57	39.90	40.33	938,781	-1.50(-3.60%)
Nov 16, 2015	41.07	42.74	39.16	41.83	1,341,146	+0.75(+1.83%)
Nov 13, 2015	38.46	41.89	37.20	41.08	1,974,901	+2.23(+5.74%)
Nov 12, 2015	40.21	41.04	38.44	38.85	1,048,020	-1.56(-3.87%)
Nov 11, 2015	42.31	43.03	40.34	40.41	736,871	-1.56(-3.72%)
Nov 10, 2015	42.10	42.75	41.14	41.98	631,350	-0.12(-0.29%)
Nov 09, 2015	45.23	45.23	41.98	42.10	891,594	-3.15(-6.96%)
Nov 06, 2015	45.25	45.84	44.53	45.25	579,559	-0.14(-0.31%)
Nov 05, 2015	45.65	46.11	44.60	45.39	602,827	-0.34(-0.74%)
Nov 04, 2015	45.31	46.75	45.20	45.73	683,854	+0.41(+0.89%)
Nov 03, 2015	43.72	45.48	43.72	45.32	439,088	+1.25(+2.83%)
Nov 02, 2015	41.79	44.47	41.79	44.07	692,929	+2.31(+5.54%)
Oct 30, 2015	41.34	42.07	41.21	41.76	974,452	+0.41(+0.98%)
Oct 29, 2015	41.44	42.31	41.17	41.36	625,877	-0.29(-0.69%)
Oct 28, 2015	41.32	42.11	40.88	41.64	996,304	+0.32(+0.78%)
Oct 27, 2015	42.90	44.15	39.98	41.32	1,225,534	-1.95(-4.51%)
Oct 26, 2015	45.68	45.93	42.88	43.27	794,881	-2.45(-5.37%)
Oct 23, 2015	46.23	46.58	44.97	45.73	475,011	-0.02(-0.04%)
Oct 22, 2015	45.79	46.89	45.09	45.74	569,312	+0.64(+1.41%)
Oct 21, 2015	49.02	49.02	45.00	45.11	1,028,089	-4.12(-8.38%)
Oct 20, 2015	48.99	50.03	48.65	49.23	1,062,180	+0.22(+0.46%)
Oct 19, 2015	49.99	50.37	48.60	49.01	775,652	-1.29(-2.56%)
Oct 16, 2015	50.58	50.77	48.77	50.30	775,620	-0.89(-1.74%)
Oct 15, 2015	46.72	51.34	46.72	51.19	1,419,505	+4.51(+9.67%)
Oct 14, 2015	45.48	47.54	44.70	46.68	768,780	+1.86(+4.15%)
Oct 13, 2015	48.56	49.13	44.66	44.82	1,075,089	-3.76(-7.74%)
Oct 12, 2015	50.42	50.63	48.40	48.58	987,933	-1.84(-3.66%)
Oct 09, 2015	47.94	50.82	47.70	50.42	3,062,939	+2.48(+5.17%)
Oct 08, 2015	44.64	47.97	44.37	47.94	1,897,752	+3.22(+7.19%)
Oct 07, 2015	38.48	44.79	38.48	44.73	2,690,587	+6.71(+17.66%)
Oct 06, 2015	38.35	38.99	37.61	38.02	647,746	-0.31(-0.80%)
Oct 05, 2015	36.37	38.53	36.02	38.32	860,973	+1.95(+5.36%)
Oct 02, 2015	34.07	36.39	33.68	36.37	865,563	+1.90(+5.52%)
Oct 01, 2015	34.73	35.14	33.62	34.47	1,009,754	-0.19(-0.55%)
Sep 30, 2015	34.89	35.94	34.28	34.66	1,095,805	+0.29(+0.84%)
Sep 29, 2015	33.11	34.59	33.11	34.37	819,195	+0.98(+2.95%)
Sep 28, 2015	33.30	33.81	32.26	33.39	920,160	-0.11(-0.32%)
Sep 25, 2015	34.16	34.63	32.54	33.49	1,262,597	-0.50(-1.46%)
Sep 24, 2015	36.03	36.19	33.84	33.99	1,361,194	-2.32(-6.40%)
Sep 23, 2015	37.42	37.76	36.25	36.31	1,047,076	-0.83(-2.25%)
Sep 22, 2015	37.67	38.24	36.86	37.15	715,155	-1.15(-3.00%)
Sep 21, 2015	39.47	39.47	38.11	38.30	509,052	-0.96(-2.44%)
Sep 18, 2015	38.99	39.79	38.64	39.26	889,625	-0.18(-0.46%)
Sep 17, 2015	37.96	40.22	37.96	39.44	1,637,464	+1.58(+4.17%)
Sep 16, 2015	37.54	38.09	37.45	37.86	1,126,382	+0.23(+0.62%)
Sep 15, 2015	37.09	38.42	36.95	37.63	923,363	+0.43(+1.16%)
Sep 14, 2015	37.30	37.45	35.24	37.20	1,215,619	+0.00(+0.00%)
Sep 11, 2015	38.15	38.66	36.11	37.20	1,370,996	-0.89(-2.34%)
Sep 10, 2015	38.86	39.03	37.90	38.09	1,294,842	-0.76(-1.96%)
Sep 09, 2015	40.48	40.66	38.82	38.85	981,501	-1.24(-3.09%)
Sep 08, 2015	41.06	41.06	39.79	40.09	887,966	-0.16(-0.39%)
Sep 04, 2015	39.91	40.25	40.25	40.25	1,011,600	-0.17(-0.43%)
Sep 03, 2015	41.29	41.75	40.35	40.42	1,042,970	-0.83(-2.00%)
Sep 02, 2015	41.46	41.81	40.70	41.25	950,546	+0.27(+0.67%)
Sep 01, 2015	42.34	42.72	40.69	40.98	944,567	-1.41(-3.32%)
Aug 31, 2015	42.98	44.14	42.25	42.38	994,392	-0.69(-1.61%)
Aug 28, 2015	41.79	43.68	41.79	43.07	1,015,142	+1.42(+3.41%)
Aug 27, 2015	40.51	42.00	40.51	41.65	1,324,302	+1.47(+3.66%)
Aug 26, 2015	41.29	42.66	39.31	40.18	1,123,480	+0.01(+0.02%)
Aug 25, 2015	42.87	43.24	40.16	40.17	1,260,662	-1.56(-3.74%)
Aug 24, 2015	41.89	44.20	41.24	41.73	1,140,308	-2.21(-5.03%)
Aug 21, 2015	45.15	45.61	43.82	43.94	1,859,362	-1.81(-3.96%)
Aug 20, 2015	46.28	46.92	45.52	45.76	947,228	-0.79(-1.69%)
Aug 19, 2015	48.63	48.63	46.49	46.54	1,547,662	-2.17(-4.45%)
Aug 18, 2015	49.18	49.40	48.44	48.71	755,364	-0.80(-1.61%)
Aug 17, 2015	49.57	50.29	49.14	49.51	1,249,244	-0.88(-1.74%)
Aug 14, 2015	51.60	52.26	49.75	50.39	2,181,140	-1.30(-2.52%)
Aug 13, 2015	53.79	54.10	51.03	51.69	4,922,215	-7.82(-13.14%)
Aug 12, 2015	59.73	60.13	58.77	59.50	890,444	-0.60(-1.00%)
Aug 11, 2015	61.71	61.84	59.71	60.11	635,903	-2.21(-3.55%)
Aug 10, 2015	62.21	63.00	62.09	62.32	637,498	+0.49(+0.79%)
Aug 07, 2015	61.63	62.71	61.40	61.83	326,540	+0.20(+0.33%)
Aug 06, 2015	61.44	62.34	61.02	61.63	378,423	-0.02(-0.03%)
Aug 05, 2015	61.99	63.42	61.51	61.64	461,804	-0.28(-0.46%)
Aug 04, 2015	60.45	61.99	60.43	61.93	412,351	+0.24(+0.40%)
Aug 03, 2015	61.40	62.49	60.81	61.68	378,970	+0.31(+0.50%)
Jul 31, 2015	60.32	61.48	59.91	61.37	516,332	+1.35(+2.25%)
Jul 30, 2015	61.32	61.54	59.51	60.02	566,452	-1.67(-2.71%)
Jul 29, 2015	60.93	62.56	60.66	61.70	574,451	+0.98(+1.62%)
Jul 28, 2015	60.41	61.58	60.20	60.72	455,311	+0.37(+0.61%)
Jul 27, 2015	60.76	61.24	59.06	60.35	656,059	-0.60(-0.99%)
Jul 24, 2015	62.48	62.75	60.71	60.95	712,666	-1.60(-2.56%)
Jul 23, 2015	63.38	63.65	62.37	62.55	589,712	-0.32(-0.50%)
Jul 22, 2015	63.62	64.11	62.62	62.87	440,742	-0.80(-1.26%)
Jul 21, 2015	64.19	64.59	63.45	63.67	614,677	-0.55(-0.86%)
Jul 20, 2015	65.79	65.86	64.06	64.23	571,770	-1.15(-1.76%)
Jul 17, 2015	65.50	66.36	65.27	65.38	387,385	-0.45(-0.68%)
Jul 16, 2015	67.37	68.65	65.59	65.83	876,470	-2.24(-3.29%)
Jul 15, 2015	67.95	68.51	67.85	68.07	599,070	-0.19(-0.27%)
Jul 14, 2015	69.43	69.83	67.79	68.26	697,486	-1.33(-1.92%)
Jul 13, 2015	69.63	70.18	69.26	69.59	383,451	+0.26(+0.38%)
Jul 10, 2015	69.08	69.81	69.04	69.33	605,572	+0.79(+1.15%)
Jul 09, 2015	67.84	68.87	67.84	68.54	738,511	+1.28(+1.90%)
Jul 08, 2015	67.53	68.28	67.18	67.26	599,362	-0.97(-1.42%)
Jul 07, 2015	65.42	68.38	64.15	68.23	853,458	+2.40(+3.64%)
Jul 06, 2015	65.88	66.66	65.01	65.83	625,984	-1.41(-2.09%)
Jul 02, 2015	66.63	67.24	67.24	67.24	401,196	+0.63(+0.95%)
Jul 01, 2015	67.78	68.20	65.66	66.61	388,350	-0.50(-0.75%)
Jun 30, 2015	66.60	67.64	66.28	67.11	395,038	+0.90(+1.36%)
Jun 29, 2015	67.08	67.53	65.98	66.21	467,192	-1.40(-2.07%)
Jun 26, 2015	68.35	68.50	67.59	67.61	889,466	-0.83(-1.21%)
Jun 25, 2015	69.00	69.25	68.36	68.43	430,267	-0.55(-0.80%)
Jun 24, 2015	70.57	70.57	68.74	68.99	324,654	-1.44(-2.04%)
Jun 23, 2015	70.68	71.08	70.38	70.43	372,567	+0.00(+0.00%)
Jun 22, 2015	69.88	70.44	69.53	70.43	592,474	+1.39(+2.01%)
Jun 19, 2015	69.11	69.28	68.82	69.04	383,522	-0.02(-0.02%)
Jun 18, 2015	69.19	69.47	68.91	69.05	315,153	-0.01(-0.01%)
Jun 17, 2015	70.40	70.40	68.68	69.06	397,019	+0.17(+0.25%)
Jun 16, 2015	69.07	69.17	68.50	68.89	351,542	-0.25(-0.36%)
Jun 15, 2015	69.07	70.56	70.56	69.14	651,477	-1.42(-2.02%)
Jun 12, 2015	70.29	71.47	70.29	70.56	612,448	-0.12(-0.17%)
Jun 11, 2015	70.50	71.16	70.41	70.69	343,077	+0.01(+0.01%)
Jun 10, 2015	71.25	72.42	70.49	70.68	512,276	-0.35(-0.49%)
Jun 09, 2015	70.25	71.18	69.69	71.03	698,752	+0.42(+0.60%)
Jun 08, 2015	71.90	72.16	70.25	70.60	674,349	-1.44(-2.00%)
Jun 05, 2015	71.08	72.26	70.71	72.04	435,112	+0.72(+1.01%)
Jun 04, 2015	71.51	71.79	71.01	71.32	430,446	-0.29(-0.41%)
Jun 03, 2015	71.03	71.87	70.59	71.61	631,079	+0.60(+0.85%)
Jun 02, 2015	68.54	71.65	68.35	71.01	859,853	+1.83(+2.64%)
Jun 01, 2015	69.38	69.68	67.93	69.18	789,960	-0.12(-0.18%)
May 29, 2015	70.26	70.49	69.07	69.30	735,391	-1.12(-1.59%)
May 28, 2015	70.84	71.10	69.83	70.43	431,602	-0.37(-0.52%)
May 27, 2015	70.56	71.50	70.34	70.79	590,382	+0.28(+0.40%)
May 26, 2015	72.58	72.67	70.02	70.51	875,382	-1.65(-2.29%)
May 22, 2015	72.08	72.16	72.16	72.16	466,090	+0.12(+0.17%)
May 21, 2015	72.26	72.41	71.83	72.04	430,744	-0.39(-0.53%)
May 20, 2015	73.27	73.35	72.23	72.42	693,997	-0.82(-1.12%)
May 19, 2015	74.10	74.44	73.03	73.24	608,737	-0.61(-0.83%)
May 18, 2015	73.86	74.91	73.53	73.85	547,298	-0.19(-0.25%)
May 15, 2015	73.70	74.52	73.64	74.04	311,083	+0.21(+0.28%)
May 14, 2015	73.93	74.96	73.67	73.83	595,700	+0.17(+0.23%)
May 13, 2015	74.26	74.47	73.46	73.66	746,447	-0.35(-0.48%)
May 12, 2015	74.72	75.00	73.94	74.02	798,745	-1.22(-1.63%)
May 11, 2015	76.45	76.45	74.60	75.24	797,346	-0.74(-0.97%)
May 08, 2015	75.25	76.93	75.25	75.98	1,624,138	+1.18(+1.58%)
May 07, 2015	79.45	80.44	74.45	74.80	6,050,857	-11.23(-13.06%)
May 06, 2015	88.36	88.36	85.83	86.03	757,861	-1.69(-1.93%)
May 05, 2015	87.26	88.61	87.20	87.72	652,843	-0.06(-0.06%)
May 04, 2015	89.32	89.32	87.54	87.78	592,428	-1.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Copa Holdings S.A. (NY: CPA )

Historical Prices

Popular Pages