Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 USD +0.120 (+1.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.910 1.930 1.890 1.910 52,855 -0.01(-0.52%)
Apr 29, 2019 1.960 1.960 1.910 1.920 27,314 -0.03(-1.54%)
Apr 26, 2019 1.950 1.960 1.920 1.950 19,000 +0.02(+1.04%)
Apr 25, 2019 1.950 1.975 1.910 1.930 55,781 +0.01(+0.52%)
Apr 24, 2019 1.890 1.940 1.880 1.920 105,898 +0.01(+0.52%)
Apr 23, 2019 1.910 1.910 1.860 1.910 56,078 +0.04(+2.14%)
Apr 22, 2019 1.890 1.930 1.860 1.870 15,269 -0.03(-1.58%)
Apr 18, 2019 1.950 1.990 1.900 1.900 25,300 -0.09(-4.52%)
Apr 17, 2019 1.890 1.990 1.860 1.990 31,791 +0.08(+4.19%)
Apr 16, 2019 1.860 1.930 1.860 1.910 70,294 +0.04(+2.14%)
Apr 15, 2019 1.890 1.900 1.870 1.870 23,167 -0.01(-0.53%)
Apr 12, 2019 1.910 1.920 1.880 1.880 54,900 -0.05(-2.59%)
Apr 11, 2019 1.960 1.960 1.890 1.930 59,019 -0.06(-3.02%)
Apr 10, 2019 1.940 1.990 1.910 1.990 36,254 +0.05(+2.58%)
Apr 09, 2019 1.950 1.970 1.920 1.940 22,473 +0.02(+1.04%)
Apr 08, 2019 1.920 1.960 1.880 1.920 121,253 -0.03(-1.54%)
Apr 05, 2019 1.930 1.960 1.920 1.950 59,100 +0.04(+2.09%)
Apr 04, 2019 1.930 1.950 1.870 1.910 77,583 -0.05(-2.55%)
Apr 03, 2019 1.980 1.990 1.910 1.960 27,330 +0.01(+0.51%)
Apr 02, 2019 1.990 1.990 1.900 1.950 64,638 -0.01(-0.51%)
Apr 01, 2019 1.960 1.990 1.920 1.960 65,245 -0.03(-1.51%)
Mar 29, 2019 1.980 2.020 1.930 1.990 105,700 +0.06(+3.11%)
Mar 28, 2019 1.950 1.970 1.890 1.930 114,474 -0.07(-3.50%)
Mar 27, 2019 2.000 2.020 1.940 2.000 163,621 +0.00(+0.00%)
Mar 26, 2019 2.000 2.010 1.970 2.000 135,092 +0.00(+0.00%)
Mar 25, 2019 1.950 2.020 1.950 2.000 98,231 +0.04(+2.04%)
Mar 22, 2019 1.980 1.980 1.940 1.960 64,800 -0.04(-2.00%)
Mar 21, 2019 1.890 2.000 1.890 2.000 53,641 +0.08(+4.17%)
Mar 20, 2019 1.850 1.960 1.850 1.920 113,666 +0.09(+4.92%)
Mar 19, 2019 1.790 1.890 1.790 1.830 148,104 +0.03(+1.67%)
Mar 18, 2019 1.850 1.950 1.710 1.800 1,007,631 -0.11(-5.76%)
Mar 15, 2019 1.830 1.990 1.810 1.910 3,066,300 +0.06(+3.24%)
Mar 14, 2019 1.920 1.940 1.760 1.850 440,819 -0.11(-5.61%)
Mar 13, 2019 2.030 2.050 1.820 1.960 794,253 -0.03(-1.51%)
Mar 12, 2019 2.080 2.080 1.980 1.990 210,748 -0.02(-1.00%)
Mar 11, 2019 2.140 2.140 1.970 2.010 321,929 -0.17(-7.80%)
Mar 08, 2019 2.130 2.190 2.130 2.180 70,200 +0.08(+3.81%)
Mar 07, 2019 2.110 2.145 2.073 2.100 32,509 -0.02(-0.94%)
Mar 06, 2019 2.160 2.180 2.110 2.120 55,389 -0.04(-1.85%)
Mar 05, 2019 2.110 2.190 2.100 2.160 34,342 -0.06(-2.70%)
Mar 04, 2019 2.200 2.220 2.120 2.220 51,362 +0.03(+1.37%)
Mar 01, 2019 2.250 2.280 2.150 2.190 74,600 -0.06(-2.67%)
Feb 28, 2019 2.420 2.420 2.240 2.250 63,083 -0.16(-6.64%)
Feb 27, 2019 2.420 2.461 2.318 2.410 49,824 -0.04(-1.63%)
Feb 26, 2019 2.350 2.460 2.350 2.450 92,087 +0.09(+3.81%)
Feb 25, 2019 2.370 2.400 2.350 2.360 32,152 -0.04(-1.67%)
Feb 22, 2019 2.350 2.420 2.350 2.400 76,500 +0.11(+4.80%)
Feb 21, 2019 2.290 2.350 2.260 2.290 34,939 -0.05(-2.14%)
Feb 20, 2019 2.300 2.380 2.260 2.340 70,928 +0.05(+2.19%)
Feb 19, 2019 2.190 2.340 2.190 2.290 124,507 +0.18(+8.53%)
Feb 15, 2019 2.160 2.170 2.110 2.110 67,800 -0.05(-2.31%)
Feb 14, 2019 2.140 2.200 2.130 2.160 60,873 +0.01(+0.47%)
Feb 13, 2019 2.170 2.200 2.150 2.150 55,103 -0.01(-0.46%)
Feb 12, 2019 2.210 2.225 2.150 2.160 25,008 -0.05(-2.26%)
Feb 11, 2019 2.230 2.240 2.150 2.210 51,482 -0.06(-2.64%)
Feb 08, 2019 2.290 2.290 2.230 2.270 46,300 +0.00(+0.00%)
Feb 07, 2019 2.230 2.320 2.230 2.270 47,677 +0.04(+1.79%)
Feb 06, 2019 2.180 2.290 2.180 2.230 48,440 -0.04(-1.76%)
Feb 05, 2019 2.230 2.290 2.230 2.270 27,637 +0.00(+0.00%)
Feb 04, 2019 2.260 2.380 2.214 2.270 60,918 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback