Financial News

Edison International (NY: EIX )

56.23 USD +0.33 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 61.87 61.93 60.42 60.94 3,235,869 -1.07(-1.73%)
Apr 29, 2015 62.83 62.97 61.33 62.01 4,306,417 +0.35(+0.57%)
Apr 28, 2015 60.82 61.94 60.72 61.66 2,384,692 +0.65(+1.07%)
Apr 27, 2015 61.89 61.90 60.64 61.01 2,091,627 -0.57(-0.93%)
Apr 24, 2015 60.45 61.87 60.28 61.58 2,769,477 +1.14(+1.89%)
Apr 23, 2015 60.01 60.73 59.89 60.44 3,384,604 +0.43(+0.72%)
Apr 22, 2015 60.55 60.81 59.78 60.01 4,858,125 -0.49(-0.81%)
Apr 21, 2015 61.65 62.08 60.37 60.50 3,722,804 -1.15(-1.87%)
Apr 20, 2015 60.52 62.28 60.52 61.65 2,949,405 +0.58(+0.95%)
Apr 17, 2015 61.36 61.97 60.76 61.07 3,245,048 -0.61(-0.99%)
Apr 16, 2015 62.39 62.51 61.09 61.68 3,399,498 -0.81(-1.30%)
Apr 15, 2015 63.11 63.59 62.39 62.49 1,990,093 -0.50(-0.79%)
Apr 14, 2015 62.91 63.33 62.68 62.99 1,697,509 +0.18(+0.29%)
Apr 13, 2015 63.57 63.58 62.70 62.81 1,430,538 -0.98(-1.54%)
Apr 10, 2015 63.64 63.99 63.18 63.79 1,266,932 +0.42(+0.66%)
Apr 09, 2015 63.62 63.66 63.09 63.37 1,536,678 -0.34(-0.53%)
Apr 08, 2015 63.70 63.99 63.46 63.71 2,210,990 -0.02(-0.03%)
Apr 07, 2015 64.14 64.32 63.55 63.73 2,629,948 -0.51(-0.79%)
Apr 06, 2015 63.16 64.55 63.16 64.24 2,033,612 +1.20(+1.90%)
Apr 02, 2015 62.96 63.04 63.04 63.04 1,250,900 +0.11(+0.17%)
Apr 01, 2015 62.43 63.18 61.58 62.93 2,127,981 +0.46(+0.74%)
Mar 31, 2015 62.81 63.42 62.13 62.47 2,558,989 -0.57(-0.90%)
Mar 30, 2015 62.54 63.27 62.33 63.04 1,454,853 +0.86(+1.38%)
Mar 27, 2015 62.01 62.78 61.79 62.18 1,641,209 -0.05(-0.08%)
Mar 26, 2015 62.49 62.94 61.66 62.23 2,117,222 -0.35(-0.56%)
Mar 25, 2015 63.33 63.79 62.50 62.58 2,151,206 -0.55(-0.87%)
Mar 24, 2015 64.08 64.43 62.97 63.13 2,528,944 -1.09(-1.70%)
Mar 23, 2015 64.10 64.56 63.93 64.22 2,357,277 +0.05(+0.08%)
Mar 20, 2015 65.40 65.68 63.72 64.17 6,584,383 -0.64(-0.99%)
Mar 19, 2015 65.30 65.84 64.64 64.81 2,278,563 -0.68(-1.04%)
Mar 18, 2015 63.56 65.99 63.41 65.49 2,107,854 +1.97(+3.10%)
Mar 17, 2015 63.90 64.17 63.47 63.52 1,595,897 -0.64(-1.00%)
Mar 16, 2015 63.24 64.39 63.00 64.16 1,969,153 +1.33(+2.12%)
Mar 13, 2015 62.75 62.96 61.83 62.83 2,145,426 -0.22(-0.35%)
Mar 12, 2015 62.47 63.48 62.35 63.05 2,189,541 +1.05(+1.69%)
Mar 11, 2015 61.82 62.44 61.33 62.00 2,691,297 -0.07(-0.11%)
Mar 10, 2015 61.65 62.55 61.44 62.07 2,301,445 +0.28(+0.45%)
Mar 09, 2015 61.43 62.25 61.20 61.79 1,809,791 +0.47(+0.77%)
Mar 06, 2015 63.06 63.06 61.02 61.32 2,434,066 -2.50(-3.92%)
Mar 05, 2015 63.72 64.34 63.59 63.82 1,761,979 +0.37(+0.58%)
Mar 04, 2015 63.71 63.74 63.18 63.45 1,418,890 -0.29(-0.45%)
Mar 03, 2015 63.49 63.87 63.14 63.74 2,190,736 +0.02(+0.03%)
Mar 02, 2015 64.10 64.22 62.70 63.72 3,106,992 -0.53(-0.82%)
Feb 27, 2015 64.21 64.45 63.63 64.25 1,417,520 +0.15(+0.23%)
Feb 26, 2015 65.10 65.14 63.83 64.10 2,554,191 -0.79(-1.22%)
Feb 25, 2015 65.64 65.84 64.58 64.89 1,955,290 -0.75(-1.14%)
Feb 24, 2015 65.38 65.93 65.00 65.64 1,530,486 +0.17(+0.26%)
Feb 23, 2015 64.34 65.48 64.22 65.47 2,353,103 +1.38(+2.15%)
Feb 20, 2015 64.47 64.63 63.32 64.09 1,743,490 -0.30(-0.47%)
Feb 19, 2015 65.44 65.44 64.05 64.39 1,523,585 -0.94(-1.44%)
Feb 18, 2015 63.32 65.48 63.17 65.33 2,156,846 +1.92(+3.03%)
Feb 17, 2015 62.93 64.03 62.31 63.41 2,745,362 +0.50(+0.79%)
Feb 13, 2015 64.75 62.91 62.91 62.91 2,615,400 -1.89(-2.92%)
Feb 12, 2015 64.58 64.93 64.06 64.80 2,156,353 +0.13(+0.20%)
Feb 11, 2015 65.55 65.55 64.49 64.67 1,981,665 -1.33(-2.02%)
Feb 10, 2015 64.12 66.07 64.00 66.00 2,525,139 +1.89(+2.95%)
Feb 09, 2015 64.59 65.07 63.89 64.11 1,713,971 -0.26(-0.40%)
Feb 06, 2015 67.40 67.69 64.08 64.37 2,637,740 -3.36(-4.96%)
Feb 05, 2015 67.74 67.97 67.30 67.73 947,485 +0.23(+0.34%)
Feb 04, 2015 67.72 68.36 67.38 67.50 1,384,964 -0.42(-0.62%)
Feb 03, 2015 67.97 68.26 67.48 67.92 2,191,006 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback