Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 21.93 | 21.93 | 21.93 | 0 | +0.83(+3.93%) | |
| Apr 25, 2016 | 21.10 | 21.10 | 21.10 | 0 | +1.40(+7.11%) | |
| Apr 15, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.12(+0.61%) | |
| Apr 14, 2016 | 19.58 | 19.58 | 19.58 | 19.58 | 400 | +0.29(+1.50%) |
| Apr 11, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.17(+0.89%) | |
| Apr 08, 2016 | 19.12 | 19.12 | 19.12 | 19.12 | 3,000 | +0.28(+1.49%) |
| Apr 06, 2016 | 18.84 | 18.84 | 18.84 | 0 | -1.16(-5.80%) | |
| Mar 30, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.56(-2.72%) | |
| Mar 18, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.13(+0.64%) | |
| Mar 17, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 201 | +0.53(+2.66%) |
| Mar 16, 2016 | 19.30 | 19.90 | 19.30 | 19.90 | 200 | +0.45(+2.31%) |
| Mar 10, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.87(-4.28%) | |
| Mar 08, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.42(-2.03%) | |
| Mar 07, 2016 | 20.89 | 20.89 | 20.74 | 20.74 | 600 | +0.86(+4.35%) |
| Mar 02, 2016 | 19.88 | 19.88 | 19.88 | 0 | +1.45(+7.86%) | |
| Feb 26, 2016 | 18.43 | 18.43 | 18.43 | 0 | -1.42(-7.17%) | |
| Feb 24, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.55(-2.70%) | |
| Feb 22, 2016 | 20.40 | 20.40 | 20.40 | 0 | +0.27(+1.34%) | |
| Feb 18, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.21(-1.03%) | |
| Feb 17, 2016 | 20.08 | 20.34 | 20.04 | 20.34 | 2,600 | +1.47(+7.79%) |
| Feb 03, 2016 | 18.87 | 18.87 | 18.87 | 40 | +0.31(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
