Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 43.23 | 43.23 | 43.23 | 43.23 | 124 | -2.82(-6.12%) |
| Apr 27, 2016 | 46.05 | 46.05 | 46.05 | 0 | +0.16(+0.35%) | |
| Apr 22, 2016 | 45.89 | 45.89 | 45.89 | 0 | +0.04(+0.09%) | |
| Apr 21, 2016 | 45.85 | 45.85 | 45.85 | 45.85 | 189 | -0.93(-1.99%) |
| Apr 20, 2016 | 46.78 | 46.78 | 46.78 | 46.78 | 130 | +2.51(+5.67%) |
| Apr 12, 2016 | 44.27 | 44.27 | 44.27 | 0 | -3.84(-7.98%) | |
| Apr 01, 2016 | 48.11 | 48.11 | 48.11 | 0 | +1.71(+3.68%) | |
| Mar 28, 2016 | 46.40 | 46.40 | 46.40 | 45 | -2.71(-5.52%) | |
| Mar 17, 2016 | 49.11 | 49.11 | 49.11 | 0 | +1.61(+3.39%) | |
| Mar 14, 2016 | 47.50 | 47.50 | 47.50 | 7 | +2.24(+4.95%) | |
| Mar 04, 2016 | 45.26 | 45.26 | 45.26 | 0 | +0.46(+1.03%) | |
| Mar 02, 2016 | 44.80 | 44.80 | 44.80 | 0 | +1.54(+3.56%) | |
| Feb 29, 2016 | 43.26 | 43.26 | 43.26 | 0 | +0.24(+0.56%) | |
| Feb 26, 2016 | 43.02 | 43.02 | 43.02 | 43.02 | 300 | +5.94(+16.02%) |
| Feb 16, 2016 | 37.08 | 37.08 | 37.08 | 0 | +0.57(+1.56%) | |
| Feb 12, 2016 | 36.51 | 36.51 | 36.51 | 0 | -0.29(-0.79%) | |
| Feb 10, 2016 | 36.80 | 36.80 | 36.80 | 0 | -1.97(-5.08%) | |
| Feb 04, 2016 | 38.77 | 38.77 | 38.77 | 8,348 | +0.69(+1.81%) | |
| Feb 03, 2016 | 38.08 | 38.08 | 38.08 | 38.08 | 100 | -1.14(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
