Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.45(+13.09%) | |
| Apr 22, 2009 | 3.448 | 3.448 | 3.448 | 0 | +0.24(+7.45%) | |
| Apr 19, 2009 | 3.209 | 3.209 | 3.209 | 3.209 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 3.209 | 3.209 | 3.209 | 3.209 | 300 | +0.63(+24.28%) |
| Apr 02, 2009 | 2.582 | 2.582 | 2.582 | 0 | +0.23(+9.71%) | |
| Mar 27, 2009 | 2.353 | 2.353 | 2.353 | 0 | +0.16(+7.14%) | |
| Mar 25, 2009 | 2.197 | 2.197 | 2.197 | 0 | -0.39(-15.09%) | |
| Feb 27, 2009 | 2.587 | 2.587 | 2.587 | 2.587 | 0 | -0.23(-8.31%) |
| Feb 19, 2009 | 2.821 | 2.821 | 2.821 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 2.821 | 2.821 | 2.821 | 2.821 | 700 | -0.33(-10.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
