Financial News
Broadway Fin Cp (NQ: BYFC )
4.840
-0.150
(-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 5.197 | 5.197 | 5.197 | 5.197 | 460 | +0.22(+4.33%) |
| Apr 29, 2009 | 4.986 | 4.986 | 4.981 | 4.981 | 200 | -0.25(-4.77%) |
| Apr 28, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 801 | +0.04(+0.77%) |
| Apr 27, 2009 | 5.091 | 5.191 | 5.091 | 5.191 | 721 | +0.13(+2.65%) |
| Apr 24, 2009 | 5.057 | 5.057 | 5.057 | 5.057 | 100 | +0.07(+1.32%) |
| Apr 23, 2009 | 4.991 | 4.991 | 4.991 | 4.991 | 300 | +0.00(+0.00%) |
| Apr 14, 2009 | 5.230 | 4.991 | 4.991 | 4.991 | 300 | +0.85(+20.48%) |
| Apr 08, 2009 | 4.142 | 4.142 | 4.142 | 4.142 | 300 | -0.10(-2.35%) |
| Apr 07, 2009 | 4.821 | 4.831 | 4.242 | 4.242 | 1,139 | +0.00(+0.00%) |
| Apr 06, 2009 | 4.262 | 4.272 | 4.232 | 4.242 | 1,128 | -0.99(-18.89%) |
| Mar 30, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.24(+4.80%) |
| Mar 26, 2009 | 4.996 | 4.996 | 4.991 | 4.991 | 701 | +0.01(+0.20%) |
| Mar 23, 2009 | 4.981 | 4.981 | 4.981 | 4.981 | 0 | +0.01(+0.20%) |
| Mar 16, 2009 | 4.971 | 4.971 | 4.971 | 4.971 | 200 | +0.44(+9.69%) |
| Mar 13, 2009 | 4.602 | 4.631 | 4.532 | 4.532 | 593 | +0.14(+3.18%) |
| Mar 11, 2009 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 4.512 | 4.891 | 3.993 | 4.392 | 2,003 | -0.55(-11.11%) |
| Feb 26, 2009 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | +0.00(+0.00%) |
| Feb 25, 2009 | 4.911 | 4.941 | 4.911 | 4.941 | 701 | +0.90(+22.22%) |
| Feb 23, 2009 | 4.043 | 4.043 | 4.043 | 4.043 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 4.003 | 4.093 | 3.978 | 4.043 | 9,861 | -0.89(-18.02%) |
| Feb 19, 2009 | 4.931 | 4.931 | 4.931 | 4.931 | 100 | +0.94(+23.50%) |
| Feb 18, 2009 | 3.993 | 3.993 | 3.993 | 3.993 | 0 | +0.00(+0.00%) |
| Feb 17, 2009 | 3.993 | 3.993 | 3.993 | 3.993 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
