Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
| Apr 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+5.00%) |
| Apr 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Apr 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) |
| Mar 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
| Mar 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 13,000 | +0.03(+27.78%) |
| Mar 12, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 3,500 | -0.02(-18.18%) |
| Mar 11, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,000 | -0.01(-12.00%) |
| Mar 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
| Mar 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 4,000 | -0.01(-3.70%) |
| Mar 03, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| Feb 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
| Feb 27, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 5,200 | +0.01(+11.54%) |
| Feb 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-7.14%) |
| Feb 25, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,500 | +0.00(+0.00%) |
| Feb 24, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 41,500 | +0.01(+3.70%) |
| Feb 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,500 | +0.01(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
