Financial News
Provenance Gold Corp (CSE: PAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Apr 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 125 | -0.01(-4.55%) | |
| Apr 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.03(-12.00%) |
| Apr 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 416 | +0.03(+13.64%) | |
| Apr 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
| Mar 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.03(-12.00%) |
| Mar 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Mar 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.01(+2.13%) |
| Mar 20, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
| Mar 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
| Mar 16, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 34,800 | -0.02(-10.20%) |
| Mar 08, 2018 | 0.2450 | 0.2450 | 0.2450 | 43 | +0.04(+19.51%) | |
| Mar 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,291 | +0.00(+2.50%) |
| Mar 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 833 | +0.01(+2.56%) |
| Mar 02, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.05(-22.00%) | |
| Feb 27, 2018 | 0.2500 | 0.2500 | 0.2500 | 208 | +0.01(+2.04%) | |
| Feb 22, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | |
| Feb 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Feb 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
| Feb 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 625 | -0.01(-6.25%) |
| Feb 14, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,500 | +0.01(+6.67%) |
| Feb 13, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,500 | -0.01(-6.25%) |
| Feb 12, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,700 | +0.00(+0.00%) |
| Feb 09, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 28,333 | +0.00(+0.00%) |
| Feb 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 5,229 | -0.04(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
