Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 26, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,000 | +0.01(+11.11%) |
| Apr 25, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | -0.01(-10.00%) |
| Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.02(+66.67%) |
| Apr 23, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 98,500 | -0.01(-25.00%) |
| Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Apr 17, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.01(-37.50%) |
| Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,014 | +0.00(+0.00%) |
| Apr 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | -0.01(-25.00%) |
| Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Mar 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 360,000 | +0.00(+10.00%) |
| Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 26, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 50,000 | -0.02(-30.77%) |
| Feb 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Feb 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
| Feb 06, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,000 | +0.01(+14.29%) |
| Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.02(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
