Financial News
Blackhawk Growth Corp (CSE: BLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 25,000 | -0.02(-50.00%) |
| Apr 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 569,231 | +0.03(+166.67%) |
| Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,000 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 14, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,920 | -0.01(-25.00%) |
| Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
