Financial News
Renforth Resources Inc (CSE: RFR )
0.0200
+0.0050
(+33.33%)
Official Closing Price
Updated: 12:54 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Apr 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
| Apr 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Apr 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Mar 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 22,000 | -0.01(-33.33%) |
| Mar 13, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,000 | -0.02(-40.00%) |
| Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Feb 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
| Feb 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+100.00%) | |
| Feb 11, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,000 | +0.00(+0.00%) |
| Feb 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-37.50%) |
| Feb 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
