Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,000 | +0.00(+12.50%) |
| Apr 29, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 103,000 | -0.01(-20.00%) |
| Apr 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 22, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 474,586 | -0.01(-20.00%) |
| Apr 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
| Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Apr 14, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 453,520 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | -0.01(-33.33%) |
| Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Mar 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
| Mar 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
| Feb 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 562,000 | +0.01(+22.22%) |
| Feb 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
| Feb 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
