Financial News
Newlox Gold Ventures Corp (CSE: LUX )
0.1000
-0.0050
(-4.76%)
Official Closing Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Apr 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
| Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Mar 18, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 9,815 | -0.01(-33.33%) |
| Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
| Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
| Feb 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Feb 11, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 140,000 | +0.01(+25.00%) |
| Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
