Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
| Apr 20, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,421 | -0.01(-5.00%) |
| Apr 18, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,421 | +0.03(+42.86%) |
| Apr 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,000 | -0.01(-17.65%) |
| Apr 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
| Apr 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Mar 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Mar 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
| Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
| Mar 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,400 | -0.01(-16.67%) |
| Mar 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.06(-40.00%) | |
| Mar 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+57.89%) | |
| Feb 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+72.73%) | |
| Feb 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
| Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
