Financial News
Alphamin Resources (TSV: AFM )
1.030
-0.030
(-2.83%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | +0.00(+0.00%) |
| Apr 28, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 50,500 | +0.00(+0.00%) |
| Apr 26, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 202,500 | +0.01(+5.41%) |
| Apr 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
| Apr 19, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Apr 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | -0.01(-2.56%) |
| Apr 15, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,500 | +0.01(+5.41%) |
| Apr 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
| Apr 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 111,000 | +0.00(+0.00%) |
| Mar 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Mar 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 726 | -0.01(-8.57%) |
| Mar 10, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
| Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 152,000 | +0.01(+3.03%) |
| Mar 08, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 158,500 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 25,294 | +0.01(+3.13%) |
| Mar 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
| Mar 01, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 97,000 | +0.01(+3.13%) |
| Feb 29, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,800 | +0.01(+3.23%) |
| Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| Feb 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Feb 16, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 16,500 | +0.01(+6.25%) |
| Feb 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
